Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.82 37.20 35.96 36.09 112.8K
09:35 36.07 36.19 35.74 36.19 75.4K
09:40 36.19 36.67 36.17 36.53 32.3K
09:45 36.55 36.80 36.55 36.80 26.6K
09:50 36.80 36.90 36.69 36.75 39.6K
09:55 36.75 36.90 36.55 36.55 33.7K
10:00 36.55 36.70 36.51 36.61 18.7K
10:05 36.58 36.75 36.58 36.70 7.9K
10:10 36.74 36.95 36.70 36.71 45.8K
10:15 36.71 36.78 36.67 36.71 9.9K
10:20 36.67 36.86 36.67 36.77 5.1K
10:25 36.77 36.86 36.73 36.86 8.6K
10:30 36.71 36.72 36.70 36.70 1.0K
10:35 36.72 36.86 36.72 36.85 10.1K
10:40 36.80 36.80 36.72 36.77 3.0K
10:45 36.77 36.77 36.60 36.77 9.7K
10:50 36.76 36.86 36.76 36.86 1.4K
10:55 36.86 36.98 36.86 36.94 52.9K
11:00 36.92 36.92 36.87 36.87 8.7K
11:05 36.75 36.75 36.75 36.75 7.4K
11:10 36.75 36.75 36.68 36.68 1.8K
11:15 36.71 36.98 36.70 36.98 5.1K
11:20 36.98 36.98 36.77 36.77 10.6K
11:25 36.73 36.73 36.65 36.65 3.0K
13:00 36.59 36.60 36.46 36.46 2.8K
13:05 36.44 36.45 36.20 36.27 27.5K
13:10 36.36 36.44 36.22 36.35 4.6K
13:15 36.35 36.65 36.35 36.65 6.3K
13:20 36.65 36.65 36.48 36.61 1.3K
13:25 36.62 36.65 36.52 36.65 4.2K
13:30 36.64 36.64 36.50 36.54 1.1K
13:35 36.46 36.52 36.41 36.41 2.8K
13:40 36.41 36.48 36.37 36.37 9.2K
13:45 36.37 36.37 36.27 36.28 12.8K
13:50 36.24 36.26 36.17 36.18 16.9K
13:55 36.16 36.21 36.09 36.13 33.9K
14:00 36.17 36.52 36.17 36.45 22.9K
14:05 36.39 36.45 36.32 36.32 3.7K
14:10 36.36 36.36 36.31 36.34 12.8K
14:15 36.34 36.34 36.12 36.12 17.5K
14:20 36.12 36.37 36.12 36.37 7.6K
14:25 36.31 36.34 36.17 36.20 17.6K
14:30 36.26 36.50 36.24 36.50 9.2K
14:35 36.49 36.49 36.39 36.39 1.8K
14:40 36.37 36.44 36.37 36.37 6.0K
14:45 36.37 36.41 36.18 36.26 17.3K
14:50 36.33 36.39 36.32 36.32 7.4K
14:55 36.32 36.33 36.25 36.25 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available