Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.36 36.36 35.80 35.98 32.0K
09:35 35.93 35.98 35.50 35.52 38.9K
09:40 35.52 35.76 35.52 35.72 20.7K
09:45 35.76 35.79 35.62 35.72 21.3K
09:50 35.68 35.72 35.57 35.72 13.5K
09:55 35.68 35.68 35.39 35.48 42.1K
10:00 35.43 35.78 35.42 35.78 35.1K
10:05 35.90 36.02 35.89 35.91 14.3K
10:10 35.91 36.03 35.90 35.97 9.7K
10:15 35.95 36.08 35.93 35.93 19.1K
10:20 35.90 35.90 35.68 35.68 11.7K
10:25 35.66 35.85 35.64 35.85 6.9K
10:30 35.75 35.93 35.72 35.93 5.4K
10:35 35.89 35.96 35.81 35.96 10.0K
10:40 35.95 35.97 35.75 35.96 9.5K
10:45 35.97 36.23 35.81 35.98 49.9K
10:50 35.93 35.93 35.93 35.93 2.3K
10:55 35.82 35.88 35.73 35.88 4.3K
11:00 35.80 35.88 35.70 35.83 3.8K
11:05 35.81 35.89 35.75 35.75 8.2K
11:10 35.75 35.98 35.74 35.86 20.0K
11:15 35.88 35.99 35.70 35.70 14.4K
11:20 35.70 35.82 35.69 35.82 3.7K
11:25 35.82 35.82 35.72 35.72 2.3K
13:00 35.68 35.91 35.68 35.74 20.3K
13:05 35.72 35.72 35.57 35.57 8.2K
13:10 35.53 35.53 35.44 35.49 26.2K
13:15 35.46 35.47 35.41 35.41 8.6K
13:20 35.41 35.43 35.40 35.40 13.4K
13:25 35.40 35.40 35.27 35.32 15.0K
13:30 35.30 35.32 35.22 35.29 12.1K
13:35 35.29 35.43 35.25 35.41 15.8K
13:40 35.36 35.36 35.23 35.32 7.5K
13:45 35.32 35.39 35.29 35.39 17.5K
13:50 35.41 35.55 35.35 35.40 10.3K
13:55 35.34 35.55 35.34 35.45 2.4K
14:00 35.46 35.46 35.40 35.40 4.6K
14:05 35.37 35.37 35.15 35.25 43.9K
14:10 35.28 35.29 35.10 35.10 15.2K
14:15 35.19 35.26 35.19 35.26 6.4K
14:20 35.25 35.28 35.18 35.21 6.5K
14:25 35.21 35.27 35.13 35.13 5.3K
14:30 35.10 35.49 35.10 35.30 22.0K
14:35 35.35 35.49 35.35 35.48 8.4K
14:40 35.46 35.46 35.29 35.45 7.5K
14:45 35.45 35.47 35.26 35.28 11.0K
14:50 35.26 35.26 35.00 35.20 53.3K
14:55 35.20 35.36 35.20 35.31 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available