Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.95 35.09 34.36 34.39 49.0K
09:35 34.46 35.00 34.44 34.98 52.7K
09:40 34.88 35.00 34.73 34.91 19.1K
09:45 34.91 35.20 34.91 35.00 12.3K
09:50 35.11 35.30 35.06 35.27 13.1K
09:55 35.27 35.27 35.05 35.15 3.2K
10:00 35.05 35.24 35.05 35.22 29.7K
10:05 35.07 35.18 34.98 34.98 20.7K
10:10 34.82 34.96 34.82 34.95 1.2K
10:15 34.95 34.99 34.89 34.99 9.5K
10:20 35.00 35.23 35.00 35.23 17.1K
10:25 35.23 35.51 35.23 35.50 17.6K
10:30 35.49 35.49 35.32 35.32 1.9K
10:35 35.32 35.47 35.29 35.29 7.4K
10:40 35.18 35.18 35.13 35.13 4.3K
10:45 35.12 35.26 35.12 35.26 9.2K
10:50 35.26 35.30 35.23 35.29 8.1K
10:55 35.22 35.29 35.04 35.29 16.6K
11:00 35.19 35.28 35.14 35.14 10.5K
11:05 35.03 35.14 35.03 35.14 3.4K
11:10 35.03 35.03 34.91 34.95 7.7K
11:15 34.95 34.95 34.83 34.83 14.1K
11:20 34.83 34.88 34.81 34.88 11.6K
11:25 34.88 34.90 34.85 34.88 11.9K
13:00 34.87 34.94 34.79 34.94 10.5K
13:05 34.94 35.10 34.90 35.05 14.5K
13:10 35.07 35.10 34.99 34.99 6.2K
13:15 34.94 34.94 34.75 34.75 5.2K
13:20 34.75 34.75 34.40 34.40 18.7K
13:25 34.40 34.48 34.37 34.43 13.6K
13:30 34.48 34.70 34.45 34.50 16.1K
13:35 34.50 34.50 34.27 34.33 29.8K
13:40 34.32 34.32 34.25 34.28 6.2K
13:45 34.28 34.31 34.19 34.24 19.9K
13:50 34.20 34.20 34.06 34.06 23.8K
13:55 34.06 34.20 34.06 34.18 13.9K
14:00 34.21 34.33 34.12 34.32 34.4K
14:05 34.32 34.32 33.91 33.98 18.7K
14:10 33.93 33.93 33.65 33.80 37.7K
14:15 33.79 33.91 33.79 33.84 8.5K
14:20 33.80 33.85 33.74 33.84 16.8K
14:25 33.85 34.18 33.85 34.07 31.7K
14:30 33.92 33.92 33.74 33.74 7.3K
14:35 33.74 33.74 33.65 33.74 11.1K
14:40 33.66 33.73 33.57 33.57 23.6K
14:45 33.66 33.66 33.60 33.61 7.2K
14:50 33.60 33.62 33.53 33.60 79.5K
14:55 33.61 33.92 33.60 33.89 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available