Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.40 30.97 31.16 91.9K
09:35 31.26 31.50 30.68 30.96 60.1K
09:40 30.76 31.02 30.76 30.83 13.1K
09:45 30.84 31.39 30.84 31.35 20.6K
09:50 31.34 31.38 31.20 31.22 9.9K
09:55 31.23 31.44 31.14 31.14 30.7K
10:00 31.30 31.49 31.30 31.32 37.5K
10:05 31.47 31.55 31.37 31.55 22.3K
10:10 31.56 31.57 31.48 31.52 2.9K
10:15 31.68 31.68 31.42 31.42 6.3K
10:20 31.37 31.46 31.33 31.46 6.7K
10:25 31.45 31.49 31.45 31.49 11.6K
10:30 31.48 31.48 31.48 31.48 0.7K
10:35 31.38 31.38 31.18 31.18 6.5K
10:40 31.17 31.18 31.08 31.15 16.8K
10:45 31.16 31.22 31.16 31.16 1.0K
10:50 31.11 31.19 30.92 31.19 23.2K
10:55 31.08 31.36 31.08 31.36 1.9K
11:00 31.18 31.31 31.18 31.18 6.2K
11:05 31.18 31.34 31.09 31.24 12.7K
11:10 31.09 31.18 31.09 31.18 2.5K
11:15 31.13 31.13 30.91 30.99 6.6K
11:20 30.99 31.36 30.99 31.23 11.1K
11:25 31.33 31.33 31.18 31.19 2.0K
13:00 31.19 31.28 31.04 31.28 20.9K
13:05 31.05 31.15 31.03 31.15 28.0K
13:10 31.09 31.17 31.03 31.05 14.6K
13:15 31.02 31.13 31.01 31.01 10.9K
13:20 30.96 30.97 30.80 30.89 17.4K
13:25 30.81 30.89 30.81 30.89 6.6K
13:30 30.89 30.89 30.78 30.89 15.5K
13:35 30.88 30.88 30.79 30.85 4.1K
13:40 30.85 30.95 30.80 30.88 7.5K
13:45 30.80 30.95 30.80 30.86 11.6K
13:50 30.89 30.94 30.74 30.94 22.9K
13:55 30.88 30.94 30.87 30.94 2.3K
14:00 31.01 31.14 30.91 31.00 14.7K
14:05 31.05 31.12 30.91 31.00 4.0K
14:10 30.91 30.98 30.87 30.95 5.7K
14:15 30.88 30.90 30.83 30.88 4.1K
14:20 30.84 30.87 30.74 30.84 7.6K
14:25 30.75 30.94 30.74 30.94 32.4K
14:30 30.83 30.84 30.67 30.72 19.3K
14:35 30.70 30.76 30.60 30.75 14.6K
14:40 30.81 30.93 30.73 30.93 7.8K
14:45 30.92 30.93 30.83 30.93 9.7K
14:50 30.93 31.10 30.93 31.05 12.9K
14:55 31.05 31.08 30.90 31.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available