Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 32.64 31.81 32.58 44.8K
09:35 32.58 32.74 32.45 32.61 55.4K
09:40 32.60 32.90 32.59 32.76 16.3K
09:45 32.82 33.08 32.82 33.07 39.4K
09:50 33.07 33.22 32.97 33.10 60.3K
09:55 33.10 33.10 32.74 33.10 48.0K
10:00 33.03 33.10 32.83 32.94 46.7K
10:05 32.86 32.94 32.74 32.78 22.5K
10:10 32.78 33.10 32.78 32.98 43.4K
10:15 32.96 32.98 32.81 32.81 13.3K
10:20 32.83 32.98 32.81 32.96 19.4K
10:25 32.97 33.16 32.91 33.09 46.6K
10:30 33.04 33.15 32.91 32.91 22.7K
10:35 32.91 33.13 32.87 33.13 32.9K
10:40 33.14 33.15 32.98 33.00 36.9K
10:45 32.99 32.99 32.94 32.94 1.7K
10:50 32.85 32.96 32.84 32.93 16.8K
10:55 32.92 32.93 32.90 32.90 3.6K
11:00 32.85 32.85 32.75 32.77 20.5K
11:05 32.86 33.03 32.85 32.98 65.2K
11:10 32.98 33.15 32.98 33.15 46.1K
11:15 33.15 33.22 33.11 33.18 55.8K
11:20 33.14 33.14 32.98 33.05 11.0K
11:25 32.94 32.94 32.83 32.84 7.2K
13:00 32.84 32.84 32.67 32.70 57.5K
13:05 32.60 32.70 32.30 32.49 41.1K
13:10 32.40 32.55 32.00 32.24 53.1K
13:15 32.10 32.28 32.03 32.03 37.0K
13:20 32.00 32.29 32.00 32.10 26.0K
13:25 32.10 32.24 32.09 32.15 19.1K
13:30 32.23 32.40 32.19 32.32 26.4K
13:35 32.40 32.75 32.40 32.75 41.3K
13:40 32.76 32.81 32.70 32.80 15.0K
13:45 32.80 32.94 32.71 32.76 48.4K
13:50 32.87 33.00 32.86 33.00 12.0K
13:55 33.05 33.20 33.05 33.05 33.5K
14:00 33.14 33.19 33.03 33.03 24.7K
14:05 33.03 33.10 32.76 33.10 12.2K
14:10 33.10 33.19 33.10 33.17 51.7K
14:15 33.18 33.19 33.15 33.19 17.3K
14:20 33.19 33.19 33.00 33.11 10.2K
14:25 33.11 33.13 32.85 33.00 14.2K
14:30 33.00 33.14 32.83 33.10 17.0K
14:35 32.89 33.08 32.83 32.85 9.4K
14:40 32.85 33.05 32.85 32.85 32.9K
14:45 32.95 33.06 32.86 33.00 16.3K
14:50 32.92 33.09 32.92 32.95 10.3K
14:55 32.96 32.96 32.84 32.92 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available