Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 37.40 36.49 36.99 134.2K
09:35 36.99 37.22 36.77 37.09 40.6K
09:40 36.86 37.04 36.67 36.81 18.4K
09:45 36.82 37.20 36.81 37.20 35.3K
09:50 37.20 37.25 36.88 37.01 20.8K
09:55 36.85 36.85 36.60 36.60 11.6K
10:00 36.67 36.78 36.60 36.63 8.0K
10:05 36.63 36.75 36.63 36.63 5.0K
10:10 36.72 36.76 36.64 36.76 2.5K
10:15 36.79 36.87 36.67 36.71 12.3K
10:20 36.70 36.75 36.67 36.68 4.5K
10:25 36.65 36.82 36.61 36.81 26.7K
10:30 36.81 37.27 36.80 37.23 34.7K
10:35 37.22 37.45 37.14 37.16 68.0K
10:40 37.24 37.24 37.17 37.20 11.1K
10:45 37.20 37.50 37.20 37.46 45.4K
10:50 37.45 37.45 37.26 37.37 10.1K
10:55 37.36 37.44 37.36 37.39 11.8K
11:00 37.40 37.48 37.36 37.40 20.3K
11:05 37.40 37.45 37.30 37.44 11.7K
11:10 37.47 37.77 37.47 37.59 41.4K
11:15 37.60 37.89 37.60 37.85 37.8K
11:20 37.88 38.06 37.71 38.06 73.9K
11:25 38.06 38.18 37.93 37.93 44.6K
13:00 37.91 37.91 37.49 37.66 15.1K
13:05 37.68 37.90 37.67 37.82 20.1K
13:10 37.73 37.80 37.71 37.76 12.5K
13:15 37.75 37.77 37.63 37.77 15.7K
13:20 37.75 37.90 37.75 37.81 27.8K
13:25 37.88 37.90 37.78 37.78 15.4K
13:30 37.80 37.90 37.77 37.87 17.8K
13:35 37.91 38.00 37.83 37.87 22.8K
13:40 37.81 37.85 37.75 37.75 21.4K
13:45 37.74 37.75 37.60 37.73 16.8K
13:50 37.67 37.72 37.66 37.70 15.3K
13:55 37.69 37.76 37.66 37.71 9.6K
14:00 37.71 37.71 37.60 37.61 14.4K
14:05 37.61 37.74 37.54 37.74 18.8K
14:10 37.74 37.89 37.72 37.89 23.1K
14:15 37.89 37.93 37.70 37.93 21.8K
14:20 37.97 38.00 37.93 37.98 25.0K
14:25 37.99 38.04 37.98 38.04 13.6K
14:30 38.05 38.22 38.02 38.07 51.7K
14:35 38.07 38.14 37.98 38.06 28.4K
14:40 38.03 38.05 37.97 37.97 24.6K
14:45 37.97 37.98 37.86 37.95 20.4K
14:50 37.94 37.94 37.86 37.90 14.2K
14:55 37.87 37.88 37.82 37.87 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available