Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.16 41.17 40.70 40.94 37.4K
09:35 40.94 41.11 40.89 41.08 23.0K
09:40 41.09 41.11 40.75 40.81 9.7K
09:45 40.81 41.01 40.81 41.01 9.7K
09:50 41.01 41.01 40.79 41.01 19.6K
09:55 41.00 41.05 40.82 40.83 9.3K
10:00 40.84 41.00 40.84 40.85 8.1K
10:05 40.82 40.85 40.79 40.85 5.1K
10:10 40.85 40.85 40.69 40.69 29.6K
10:15 40.70 40.80 40.70 40.70 4.0K
10:20 40.70 40.87 40.70 40.86 9.2K
10:25 40.87 40.87 40.87 40.87 0.7K
10:30 40.82 40.82 40.76 40.80 9.3K
10:35 40.86 40.96 40.86 40.95 7.4K
10:40 40.96 40.99 40.80 40.80 7.1K
10:45 40.76 40.76 40.63 40.66 11.7K
10:50 40.63 40.63 40.50 40.50 16.8K
10:55 40.50 40.59 40.40 40.40 72.6K
11:00 40.41 40.54 40.24 40.38 22.3K
11:05 40.51 40.65 40.39 40.51 19.0K
11:10 40.40 40.59 40.40 40.50 17.6K
11:15 40.50 40.65 40.50 40.65 13.5K
11:20 40.64 40.65 40.47 40.58 7.3K
11:25 40.59 40.59 40.58 40.59 3.7K
13:00 40.65 40.74 40.61 40.63 7.8K
13:05 40.64 40.74 40.64 40.72 11.4K
13:10 40.64 40.67 40.52 40.56 5.5K
13:15 40.55 40.58 40.52 40.54 12.3K
13:20 40.54 40.54 40.51 40.51 1.6K
13:25 40.51 40.54 40.43 40.54 8.5K
13:30 40.44 40.44 40.21 40.21 42.9K
13:35 40.21 40.21 40.11 40.18 27.4K
13:40 40.14 40.34 40.13 40.34 11.5K
13:45 40.28 40.34 40.20 40.34 19.2K
13:50 40.34 40.49 40.33 40.49 30.9K
13:55 40.43 40.43 40.21 40.21 9.1K
14:00 40.21 40.39 40.21 40.38 10.2K
14:05 40.31 40.32 40.28 40.31 7.7K
14:10 40.40 40.41 40.10 40.13 63.6K
14:15 40.20 40.21 40.08 40.08 15.0K
14:20 40.00 40.13 39.90 40.09 37.6K
14:25 39.93 39.95 39.80 39.95 20.9K
14:30 39.99 40.06 39.89 39.89 4.8K
14:35 39.84 39.88 39.72 39.88 27.2K
14:40 39.87 40.18 39.77 40.18 21.1K
14:45 40.01 40.12 39.88 39.91 23.8K
14:50 39.91 39.92 39.69 39.80 73.9K
14:55 39.79 40.00 39.77 39.79 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available