Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.12 41.37 42.12 42.4K
09:35 41.94 42.09 41.73 41.73 33.8K
09:40 41.80 41.89 41.67 41.81 27.2K
09:45 41.54 42.09 41.54 41.91 90.1K
09:50 42.06 42.11 41.95 42.05 22.2K
09:55 42.06 42.15 41.89 41.89 40.0K
10:00 41.95 42.06 41.61 41.78 28.8K
10:05 41.63 42.00 41.63 41.99 29.3K
10:10 41.99 41.99 41.72 41.72 16.2K
10:15 41.71 41.71 41.59 41.59 5.4K
10:20 41.61 41.76 41.59 41.76 14.8K
10:25 41.76 41.84 41.63 41.63 6.3K
10:30 41.61 41.61 41.40 41.45 10.7K
10:35 41.57 41.57 41.45 41.45 11.4K
10:40 41.45 41.54 41.45 41.45 1.6K
10:45 41.49 41.49 41.40 41.40 7.5K
10:50 41.40 41.45 41.31 41.45 18.5K
10:55 41.45 41.50 41.37 41.49 9.9K
11:00 41.53 41.53 41.42 41.45 14.5K
11:05 41.41 41.41 41.30 41.31 16.3K
11:10 41.34 41.35 41.30 41.31 6.2K
11:15 41.30 41.30 41.08 41.25 14.3K
11:20 41.20 41.41 41.20 41.35 19.8K
11:25 41.39 41.49 41.39 41.39 3.9K
13:00 41.36 41.41 41.34 41.39 16.8K
13:05 41.41 41.60 41.41 41.60 3.8K
13:10 41.56 41.70 41.52 41.70 4.1K
13:15 41.68 41.77 41.62 41.71 8.0K
13:20 41.71 41.80 41.71 41.80 10.1K
13:25 41.80 41.88 41.79 41.84 19.4K
13:30 41.83 41.83 41.61 41.81 25.9K
13:35 41.81 41.82 41.73 41.76 10.9K
13:40 41.82 41.82 41.61 41.62 7.6K
13:45 41.62 41.62 41.57 41.58 16.0K
13:50 41.58 41.79 41.58 41.70 11.3K
13:55 41.65 41.65 41.61 41.61 1.2K
14:00 41.61 41.61 41.60 41.60 2.2K
14:05 41.59 41.59 41.48 41.58 15.9K
14:10 41.53 41.61 41.52 41.61 10.4K
14:15 41.60 41.75 41.60 41.65 25.7K
14:20 41.66 41.75 41.62 41.64 2.2K
14:25 41.64 41.67 41.64 41.67 1.0K
14:30 41.66 41.75 41.66 41.74 4.5K
14:35 41.73 41.73 41.61 41.68 8.4K
14:40 41.67 41.73 41.49 41.65 16.6K
14:45 41.68 41.82 41.65 41.70 56.8K
14:50 41.70 41.71 41.66 41.66 9.9K
14:55 41.64 41.70 41.64 41.70 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available