Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.13 43.43 42.13 42.66 205.4K
09:35 42.59 43.20 42.59 42.92 97.4K
09:40 42.93 43.42 42.92 43.32 78.7K
09:45 43.17 43.17 42.85 42.85 49.8K
09:50 43.01 43.42 42.95 43.42 104.3K
09:55 43.38 44.49 43.23 44.34 296.4K
10:00 44.33 44.39 43.76 43.87 171.4K
10:05 43.70 44.00 43.70 43.97 52.4K
10:10 43.90 43.97 43.79 43.97 22.7K
10:15 43.88 44.00 43.83 43.95 38.6K
10:20 43.94 43.94 43.87 43.90 38.9K
10:25 43.90 43.98 43.70 43.70 57.4K
10:30 43.70 43.72 43.50 43.63 15.5K
10:35 43.54 43.68 43.54 43.68 7.2K
10:40 43.68 43.69 43.60 43.60 13.2K
10:45 43.60 43.60 43.50 43.51 17.7K
10:50 43.53 43.80 43.53 43.80 16.8K
10:55 43.70 43.77 43.64 43.71 14.0K
11:00 43.62 43.62 43.53 43.53 11.8K
11:05 43.53 43.55 43.26 43.26 21.4K
11:10 43.26 43.26 43.12 43.12 9.9K
11:15 43.11 43.19 43.11 43.19 1.1K
11:20 43.13 43.17 43.08 43.10 41.6K
11:25 43.09 43.17 43.09 43.17 10.7K
13:00 43.18 43.40 43.13 43.13 37.7K
13:05 43.17 43.19 43.04 43.04 21.6K
13:10 43.00 43.06 43.00 43.05 13.4K
13:15 43.07 43.16 43.01 43.01 6.8K
13:20 43.02 43.16 42.96 42.96 20.5K
13:25 42.93 42.93 42.83 42.83 14.4K
13:30 42.81 42.91 42.78 42.86 7.4K
13:35 42.92 42.92 42.81 42.89 9.6K
13:40 42.85 42.85 42.79 42.79 4.6K
13:45 42.81 42.91 42.81 42.89 5.0K
13:50 42.89 42.95 42.89 42.95 8.1K
13:55 42.95 42.95 42.81 42.81 8.6K
14:00 42.81 42.81 42.60 42.61 36.6K
14:05 42.61 42.91 42.60 42.91 62.1K
14:10 42.92 42.93 42.92 42.92 8.1K
14:15 42.92 42.92 42.75 42.82 9.9K
14:20 42.82 43.01 42.82 43.01 15.0K
14:25 42.93 42.93 42.82 42.85 12.4K
14:30 42.87 42.91 42.87 42.91 25.6K
14:35 42.90 42.91 42.90 42.91 13.7K
14:40 42.91 42.91 42.90 42.91 75.6K
14:45 42.91 43.01 42.91 42.98 15.4K
14:50 42.98 42.98 42.93 42.93 13.4K
14:55 42.90 42.90 42.73 42.90 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available