Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.51 46.30 44.67 44.67 380.3K
09:35 44.62 44.63 44.10 44.35 66.5K
09:40 44.35 44.61 44.27 44.51 34.8K
09:45 44.55 44.62 44.45 44.45 41.4K
09:50 44.44 44.60 44.35 44.55 69.6K
09:55 44.63 45.10 44.52 44.93 30.5K
10:00 44.92 44.92 44.40 44.40 26.1K
10:05 44.37 44.69 44.37 44.66 11.9K
10:10 44.69 44.70 44.51 44.70 11.1K
10:15 44.82 44.97 44.59 44.69 79.8K
10:20 44.63 44.63 44.38 44.44 31.7K
10:25 44.46 44.74 44.39 44.44 14.5K
10:30 44.44 44.66 44.44 44.47 12.3K
10:35 44.47 44.57 44.47 44.48 12.7K
10:40 44.59 44.62 44.45 44.45 28.9K
10:45 44.44 44.44 44.35 44.35 39.3K
10:50 44.36 44.40 44.17 44.20 76.7K
10:55 44.00 44.13 43.59 43.59 72.9K
11:00 43.59 43.73 43.30 43.64 41.2K
11:05 43.64 43.85 43.63 43.69 9.5K
11:10 43.75 44.06 43.75 44.01 14.8K
11:15 44.00 44.10 43.80 43.94 47.1K
11:20 43.81 43.82 43.56 43.82 11.8K
11:25 43.83 43.84 43.69 43.80 23.8K
13:00 43.70 43.70 43.50 43.51 15.1K
13:05 43.52 43.52 43.32 43.43 23.2K
13:10 43.45 43.51 43.43 43.50 8.9K
13:15 43.51 43.55 43.43 43.43 8.6K
13:20 43.43 43.50 43.41 43.44 13.0K
13:25 43.46 43.60 43.44 43.60 8.5K
13:30 43.59 43.59 43.37 43.37 24.2K
13:35 43.37 43.37 43.29 43.36 24.1K
13:40 43.35 43.41 43.31 43.31 13.5K
13:45 43.30 43.37 43.28 43.34 14.5K
13:50 43.29 43.52 43.25 43.49 33.9K
13:55 43.49 43.49 43.33 43.35 13.4K
14:00 43.33 43.33 43.15 43.15 17.1K
14:05 43.14 43.14 43.01 43.07 15.5K
14:10 43.07 43.08 42.80 42.83 39.4K
14:15 42.83 42.88 42.73 42.78 57.9K
14:20 42.78 42.99 42.77 42.99 30.7K
14:25 42.99 43.05 42.94 43.02 21.9K
14:30 43.05 43.05 42.72 42.74 23.4K
14:35 42.72 42.78 42.68 42.68 31.1K
14:40 42.68 42.85 42.68 42.79 54.9K
14:45 42.77 42.78 42.71 42.71 15.1K
14:50 42.73 42.73 42.50 42.60 52.4K
14:55 42.52 42.65 42.52 42.56 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available