Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.84 49.93 49.19 49.21 88.6K
09:35 49.21 49.33 48.54 48.54 38.6K
09:40 48.54 48.60 48.19 48.19 92.2K
09:45 48.20 48.25 48.09 48.23 124.1K
09:50 48.36 48.63 48.27 48.63 49.1K
09:55 48.70 48.80 48.25 48.25 41.6K
10:00 48.25 48.44 48.02 48.20 82.2K
10:05 48.20 48.25 47.50 47.59 157.2K
10:10 47.59 48.10 47.59 48.09 52.8K
10:15 48.09 48.09 47.65 47.88 35.3K
10:20 47.78 47.99 47.78 47.97 9.8K
10:25 47.97 47.98 47.78 47.98 15.5K
10:30 47.97 47.97 47.72 47.87 9.6K
10:35 47.94 47.94 47.70 47.70 15.2K
10:40 47.72 47.85 47.72 47.76 9.1K
10:45 47.76 47.99 47.76 47.96 16.9K
10:50 48.00 48.13 47.93 48.12 9.3K
10:55 47.95 48.06 47.80 47.80 8.3K
11:00 47.99 47.99 47.76 47.76 10.3K
11:05 47.72 47.75 47.66 47.66 26.8K
11:10 47.67 47.75 47.66 47.75 23.9K
11:15 47.75 47.75 47.71 47.71 4.9K
11:20 47.72 47.74 47.57 47.57 31.8K
11:25 47.57 47.66 47.57 47.64 40.7K
13:00 47.63 47.77 47.62 47.72 31.5K
13:05 47.72 47.91 47.70 47.91 11.5K
13:10 48.05 48.05 47.83 47.83 8.1K
13:15 47.82 47.92 47.77 47.77 11.9K
13:20 47.76 48.06 47.72 47.73 48.0K
13:25 47.76 47.93 47.71 47.93 35.3K
13:30 47.79 48.07 47.79 48.06 27.3K
13:35 47.94 47.94 47.79 47.81 13.8K
13:40 47.81 47.81 47.75 47.75 6.3K
13:45 47.76 47.76 47.68 47.72 15.5K
13:50 47.74 47.77 47.68 47.70 13.5K
13:55 47.73 47.81 47.73 47.81 4.4K
14:00 47.81 47.81 47.74 47.74 4.6K
14:05 47.81 47.81 47.75 47.76 6.9K
14:10 47.80 47.93 47.80 47.92 14.8K
14:15 48.00 48.00 47.73 47.73 27.9K
14:20 47.74 47.74 47.65 47.69 33.1K
14:25 47.68 47.97 47.66 47.75 7.8K
14:30 47.69 47.93 47.69 47.87 7.3K
14:35 47.87 47.93 47.74 47.92 8.3K
14:40 47.92 47.95 47.77 47.77 9.7K
14:45 47.89 47.93 47.75 47.78 8.2K
14:50 47.78 47.84 47.67 47.74 33.3K
14:55 47.70 47.83 47.70 47.70 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available