Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.91 47.96 47.31 47.31 77.9K
09:35 47.35 47.55 47.30 47.47 54.1K
09:40 47.43 47.47 47.04 47.09 70.3K
09:45 47.04 47.10 46.70 46.79 66.2K
09:50 46.79 47.20 46.78 46.99 42.3K
09:55 47.04 47.06 46.82 46.91 25.7K
10:00 46.90 47.32 46.84 47.07 42.2K
10:05 47.13 47.28 47.07 47.11 50.8K
10:10 47.11 47.25 47.09 47.15 45.3K
10:15 47.11 47.11 46.81 46.81 20.9K
10:20 46.81 47.11 46.81 47.11 20.1K
10:25 47.13 47.13 47.04 47.11 19.0K
10:30 47.11 47.35 47.05 47.05 19.8K
10:35 47.14 47.19 47.06 47.19 14.0K
10:40 47.20 47.24 47.14 47.24 16.0K
10:45 47.12 47.23 47.07 47.23 12.8K
10:50 47.23 47.47 47.23 47.31 32.9K
10:55 47.31 47.50 47.31 47.42 6.4K
11:00 47.41 47.41 47.18 47.29 16.6K
11:05 47.30 47.32 47.15 47.15 13.6K
11:10 47.09 47.16 47.07 47.16 16.5K
11:15 47.17 47.21 47.07 47.13 15.7K
11:20 47.07 47.07 46.90 47.00 20.2K
11:25 46.99 47.13 46.90 47.13 19.3K
13:00 47.08 47.08 46.91 46.96 12.6K
13:05 46.97 47.00 46.92 47.00 21.5K
13:10 47.03 47.05 46.97 47.05 11.3K
13:15 47.05 47.10 47.03 47.06 19.1K
13:20 47.08 47.14 47.05 47.08 13.3K
13:25 47.07 47.07 46.90 46.99 14.5K
13:30 46.99 47.00 46.94 46.94 18.1K
13:35 46.89 46.89 46.73 46.80 24.3K
13:40 46.80 46.89 46.80 46.85 18.0K
13:45 46.82 46.93 46.79 46.93 35.7K
13:50 46.95 46.98 46.83 46.84 27.5K
13:55 46.84 47.10 46.80 46.93 72.6K
14:00 46.90 46.99 46.83 46.89 16.7K
14:05 46.96 47.06 46.90 47.02 22.0K
14:10 47.02 47.31 46.95 47.30 19.8K
14:15 47.30 47.45 47.23 47.23 14.5K
14:20 47.30 47.39 47.30 47.39 9.3K
14:25 47.39 47.65 47.29 47.65 20.3K
14:30 47.64 47.73 47.60 47.73 18.7K
14:35 47.70 47.75 47.59 47.62 27.6K
14:40 47.60 47.76 47.60 47.76 9.2K
14:45 47.77 47.96 47.77 47.90 58.7K
14:50 47.91 47.91 47.71 47.71 34.5K
14:55 47.75 47.75 47.61 47.61 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available