Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.43 46.90 47.30 73.5K
09:35 47.17 47.70 47.04 47.66 47.7K
09:40 47.51 47.84 47.20 47.20 69.4K
09:45 47.20 47.20 46.50 46.50 47.9K
09:50 46.47 46.71 46.40 46.46 95.5K
09:55 46.46 46.77 46.43 46.60 66.1K
10:00 46.61 46.66 46.56 46.58 17.1K
10:05 46.57 46.73 46.43 46.67 53.9K
10:10 46.71 46.71 46.57 46.58 10.7K
10:15 46.60 46.78 46.60 46.67 22.0K
10:20 46.68 46.79 46.67 46.71 9.0K
10:25 46.65 46.75 46.63 46.70 11.1K
10:30 46.68 46.76 46.67 46.67 14.2K
10:35 46.65 46.81 46.60 46.81 9.3K
10:40 46.82 46.97 46.60 46.69 22.6K
10:45 46.69 46.78 46.68 46.73 3.8K
10:50 46.81 46.87 46.72 46.81 30.4K
10:55 46.86 46.86 46.75 46.75 4.1K
11:00 46.75 46.95 46.75 46.95 5.5K
11:05 46.99 47.14 46.97 47.03 11.9K
11:10 47.11 47.16 46.95 46.95 23.3K
11:15 46.96 47.06 46.84 46.95 11.8K
11:20 46.96 47.03 46.83 47.00 11.3K
11:25 46.91 47.18 46.91 47.07 7.0K
13:00 47.16 47.16 47.01 47.14 19.0K
13:05 47.16 47.17 47.08 47.08 13.1K
13:10 47.07 47.28 47.07 47.11 19.6K
13:15 47.17 47.50 47.17 47.42 14.1K
13:20 47.50 47.77 47.50 47.68 108.8K
13:25 47.60 47.94 47.60 47.86 40.6K
13:30 47.86 47.96 47.85 47.85 14.5K
13:35 47.90 47.94 47.82 47.85 9.0K
13:40 47.86 47.96 47.82 47.86 12.6K
13:45 47.85 47.96 47.85 47.94 6.4K
13:50 47.93 48.18 47.93 48.12 28.9K
13:55 48.05 48.06 47.96 47.99 15.4K
14:00 48.03 48.05 47.99 48.05 6.9K
14:05 48.05 48.08 47.93 47.93 10.9K
14:10 47.93 47.93 47.80 47.85 17.8K
14:15 47.85 47.90 47.81 47.88 8.5K
14:20 47.85 47.86 47.77 47.79 12.8K
14:25 47.79 47.85 47.77 47.80 15.8K
14:30 47.80 47.80 47.72 47.78 14.5K
14:35 47.77 47.77 47.69 47.70 9.8K
14:40 47.70 47.71 47.60 47.67 18.5K
14:45 47.68 47.71 47.67 47.71 10.5K
14:50 47.70 47.71 47.62 47.62 28.2K
14:55 47.62 47.64 47.52 47.55 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available