Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.49 40.50 40.10 40.32 87.4K
09:35 40.18 40.29 40.06 40.27 20.8K
09:40 40.27 40.29 40.00 40.00 32.2K
09:45 40.12 40.12 40.00 40.01 39.8K
09:50 40.00 40.07 39.97 39.97 25.6K
09:55 39.94 40.40 39.90 40.40 51.5K
10:00 40.44 40.44 40.26 40.36 22.6K
10:05 40.36 40.36 40.25 40.25 2.6K
10:10 40.25 40.25 40.00 40.00 32.4K
10:15 40.07 40.08 40.01 40.01 10.2K
10:20 40.01 40.01 39.94 39.96 14.8K
10:25 39.98 40.02 39.96 39.96 5.1K
10:30 39.97 40.03 39.83 39.83 28.7K
10:35 39.89 40.13 39.85 39.99 15.4K
10:40 39.97 39.97 39.87 39.87 6.4K
10:45 39.87 39.87 39.82 39.82 5.1K
10:50 39.82 39.83 39.70 39.70 15.4K
10:55 39.75 39.76 39.70 39.76 12.1K
11:00 39.71 39.76 39.71 39.76 4.9K
11:05 39.72 39.72 39.51 39.53 26.2K
11:10 39.64 39.64 39.53 39.64 5.2K
11:15 39.55 39.55 39.34 39.36 51.8K
11:20 39.38 39.38 39.30 39.31 2.5K
11:25 39.42 39.47 39.36 39.36 8.3K
13:00 39.36 39.51 39.36 39.48 5.5K
13:05 39.35 39.49 39.35 39.36 6.0K
13:10 39.35 39.35 39.20 39.20 18.4K
13:15 39.10 39.22 39.10 39.12 21.0K
13:20 39.17 39.26 38.88 38.94 90.6K
13:25 38.94 39.04 38.88 39.02 32.8K
13:30 38.90 39.04 38.90 38.99 73.4K
13:35 39.05 39.05 38.89 38.97 20.6K
13:40 39.02 39.21 39.02 39.10 6.7K
13:45 39.10 39.42 39.10 39.37 13.3K
13:50 39.30 39.35 39.18 39.35 6.3K
13:55 39.18 39.41 39.18 39.37 7.1K
14:00 39.40 39.40 39.29 39.29 7.8K
14:05 39.39 39.39 39.29 39.29 3.9K
14:10 39.29 39.36 39.17 39.18 16.3K
14:15 39.18 39.25 39.10 39.16 9.6K
14:20 39.23 39.23 39.16 39.16 5.8K
14:25 39.20 39.23 39.19 39.19 4.5K
14:30 39.23 39.23 39.16 39.17 3.7K
14:35 39.18 39.21 39.16 39.16 7.9K
14:40 39.16 39.31 39.16 39.22 14.3K
14:45 39.29 39.29 39.16 39.20 10.7K
14:50 39.16 39.19 39.10 39.19 19.4K
14:55 39.13 39.28 39.13 39.25 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available