Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.65 42.99 41.91 42.07 320.9K
09:35 42.05 42.05 41.50 41.53 155.0K
09:40 41.45 41.75 41.10 41.36 155.9K
09:45 41.30 41.39 40.56 40.69 194.7K
09:50 40.68 40.99 40.60 40.75 150.5K
09:55 40.75 40.79 40.60 40.69 68.7K
10:00 40.70 40.91 40.60 40.88 91.1K
10:05 40.89 40.99 40.66 40.68 32.1K
10:10 40.86 40.93 40.84 40.87 37.4K
10:15 40.87 40.87 40.78 40.87 11.9K
10:20 40.78 40.91 40.75 40.87 20.1K
10:25 40.90 40.90 40.76 40.79 35.3K
10:30 40.80 40.82 40.72 40.75 43.9K
10:35 40.75 40.81 40.75 40.78 14.3K
10:40 40.79 40.81 40.76 40.78 10.0K
10:45 40.77 40.90 40.65 40.79 63.1K
10:50 40.82 40.95 40.71 40.82 13.1K
10:55 40.82 40.83 40.75 40.83 10.8K
11:00 40.80 40.89 40.74 40.89 42.9K
11:05 40.89 40.98 40.80 40.89 74.5K
11:10 40.90 41.08 40.90 41.08 51.3K
11:15 41.10 41.55 41.10 41.43 57.9K
11:20 41.39 41.48 41.34 41.34 33.4K
11:25 41.34 41.43 41.25 41.43 24.8K
13:00 41.40 41.40 41.20 41.20 27.4K
13:05 41.19 41.37 41.14 41.37 6.0K
13:10 41.34 41.64 41.34 41.44 44.0K
13:15 41.40 41.45 41.25 41.29 48.7K
13:20 41.29 41.68 41.29 41.53 20.3K
13:25 41.54 41.54 41.38 41.50 25.2K
13:30 41.49 41.49 41.30 41.37 14.3K
13:35 41.39 41.43 41.30 41.31 23.4K
13:40 41.32 41.60 41.28 41.60 36.3K
13:45 41.60 41.60 41.46 41.50 15.3K
13:50 41.50 41.68 41.50 41.61 37.8K
13:55 41.61 41.61 41.50 41.60 15.2K
14:00 41.60 41.62 41.36 41.37 22.9K
14:05 41.35 41.38 41.30 41.34 21.1K
14:10 41.35 41.38 41.31 41.35 24.3K
14:15 41.35 41.38 41.27 41.27 26.9K
14:20 41.27 41.31 41.15 41.17 47.6K
14:25 41.24 41.27 41.19 41.26 5.3K
14:30 41.26 41.27 41.15 41.15 28.0K
14:35 41.16 41.19 41.09 41.17 27.4K
14:40 41.12 41.16 41.07 41.08 27.6K
14:45 41.04 41.08 41.02 41.04 27.6K
14:50 41.10 41.14 41.05 41.14 31.1K
14:55 41.14 41.14 41.07 41.07 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available