Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 39.99 39.00 39.20 166.4K
09:35 39.01 39.03 38.75 38.92 132.7K
09:40 38.76 38.92 38.65 38.90 62.6K
09:45 38.90 38.96 38.65 38.67 49.1K
09:50 38.75 38.75 38.61 38.75 34.2K
09:55 38.80 38.80 38.66 38.73 17.4K
10:00 38.73 38.86 38.66 38.86 19.1K
10:05 38.73 38.84 38.66 38.67 29.5K
10:10 38.67 38.85 38.67 38.75 26.6K
10:15 38.85 39.40 38.85 39.22 97.5K
10:20 39.28 39.42 39.24 39.38 60.0K
10:25 39.29 39.43 39.28 39.43 54.0K
10:30 39.43 39.43 39.25 39.25 34.2K
10:35 39.26 39.32 39.18 39.18 12.8K
10:40 39.23 39.45 39.20 39.36 25.4K
10:45 39.36 39.38 39.25 39.28 27.2K
10:50 39.30 39.42 39.30 39.42 8.9K
10:55 39.44 39.70 39.39 39.41 32.3K
11:00 39.41 39.58 39.32 39.58 20.9K
11:05 39.58 39.58 39.38 39.50 5.5K
11:10 39.34 39.54 39.34 39.47 14.1K
11:15 39.40 39.45 39.35 39.44 11.5K
11:20 39.39 39.42 39.34 39.37 7.6K
11:25 39.37 39.39 39.33 39.35 6.1K
13:00 39.37 39.37 39.23 39.27 20.8K
13:05 39.27 39.42 39.26 39.38 22.0K
13:10 39.36 39.42 39.30 39.34 10.8K
13:15 39.32 39.33 39.27 39.27 5.6K
13:20 39.25 39.27 39.24 39.25 10.8K
13:25 39.25 39.33 39.25 39.31 9.0K
13:30 39.31 39.45 39.31 39.42 14.9K
13:35 39.41 39.49 39.41 39.41 11.1K
13:40 39.43 39.45 39.41 39.41 8.6K
13:45 39.34 39.34 39.27 39.27 9.7K
13:50 39.25 39.33 39.23 39.32 9.4K
13:55 39.28 39.29 39.27 39.27 6.0K
14:00 39.29 39.32 39.28 39.31 4.2K
14:05 39.33 39.38 39.31 39.31 8.7K
14:10 39.29 39.35 39.29 39.34 7.3K
14:15 39.34 39.34 39.32 39.33 2.8K
14:20 39.33 39.34 39.30 39.33 7.2K
14:25 39.35 39.38 39.30 39.38 14.5K
14:30 39.33 39.37 39.30 39.32 12.9K
14:35 39.31 39.32 39.30 39.31 4.3K
14:40 39.30 39.32 39.26 39.26 16.5K
14:45 39.26 39.43 39.26 39.38 27.6K
14:50 39.38 39.45 39.38 39.45 44.3K
14:55 39.44 39.50 39.44 39.50 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available