Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.74 44.11 43.51 43.63 161.2K
09:35 43.51 43.56 43.43 43.48 151.6K
09:40 43.51 43.60 43.50 43.54 114.2K
09:45 43.53 43.58 43.39 43.42 170.6K
09:50 43.41 43.41 42.70 42.70 445.4K
09:55 42.84 42.88 42.46 42.59 264.7K
10:00 42.67 42.91 42.67 42.75 116.6K
10:05 42.74 43.18 42.59 42.99 139.2K
10:10 42.98 43.02 42.72 42.84 50.1K
10:15 42.79 42.96 42.70 42.84 89.7K
10:20 42.81 42.91 42.73 42.91 73.4K
10:25 42.82 43.05 42.78 43.01 57.9K
10:30 43.00 43.09 42.99 43.01 74.8K
10:35 42.97 43.06 42.80 43.06 63.7K
10:40 43.06 43.06 42.82 42.98 41.5K
10:45 42.98 42.98 42.79 42.83 25.3K
10:50 42.85 42.92 42.85 42.92 48.1K
10:55 42.97 43.02 42.95 42.95 16.4K
11:00 42.95 43.00 42.89 42.99 27.5K
11:05 42.90 43.08 42.90 43.03 22.9K
11:10 43.00 43.03 42.95 43.00 12.3K
11:15 43.03 43.03 42.98 42.99 7.5K
11:20 42.99 43.08 42.99 43.00 17.2K
11:25 43.00 43.06 42.97 43.00 53.7K
13:00 43.00 43.01 42.80 42.85 54.6K
13:05 42.91 42.98 42.79 42.79 19.7K
13:10 42.91 42.94 42.80 42.88 8.3K
13:15 42.85 42.94 42.71 42.71 44.9K
13:20 42.75 42.76 42.71 42.76 33.4K
13:25 42.76 42.88 42.67 42.67 38.5K
13:30 42.68 42.70 42.14 42.27 222.2K
13:35 42.33 42.59 42.20 42.20 175.2K
13:40 42.44 42.44 42.10 42.12 94.6K
13:45 42.24 42.58 42.22 42.58 22.4K
13:50 42.56 42.56 42.23 42.30 59.5K
13:55 42.25 42.30 42.16 42.29 37.8K
14:00 42.29 42.45 42.28 42.45 56.4K
14:05 42.51 42.53 42.40 42.45 47.0K
14:10 42.45 42.59 42.45 42.51 37.1K
14:15 42.55 42.60 42.52 42.52 12.3K
14:20 42.52 42.57 42.51 42.57 27.8K
14:25 42.57 42.59 42.51 42.52 18.6K
14:30 42.50 42.70 42.41 42.70 39.6K
14:35 42.73 42.80 42.56 42.80 63.8K
14:40 42.80 42.97 42.70 42.94 90.5K
14:45 42.93 42.95 42.85 42.85 56.8K
14:50 42.87 42.95 42.69 42.88 88.7K
14:55 42.88 42.88 42.57 42.62 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available