Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.82 40.28 40.43 98.5K
09:35 40.46 40.68 40.46 40.54 39.9K
09:40 40.53 40.67 40.40 40.40 65.5K
09:45 40.40 40.62 40.38 40.62 40.7K
09:50 40.54 40.54 40.35 40.39 46.5K
09:55 40.35 40.43 40.30 40.37 70.4K
10:00 40.43 40.54 40.33 40.33 79.6K
10:05 40.33 40.40 40.20 40.32 43.5K
10:10 40.23 40.30 40.13 40.13 47.8K
10:15 40.13 40.21 40.07 40.21 103.9K
10:20 40.21 40.36 40.16 40.36 82.1K
10:25 40.40 40.57 40.40 40.50 40.0K
10:30 40.48 40.50 40.41 40.41 3.8K
10:35 40.41 40.47 40.38 40.46 9.9K
10:40 40.38 40.44 40.38 40.38 13.1K
10:45 40.37 40.37 40.22 40.26 5.2K
10:50 40.26 40.26 40.17 40.23 21.9K
10:55 40.35 40.35 40.13 40.30 28.9K
11:00 40.34 40.40 40.34 40.36 16.4K
11:05 40.37 40.42 40.34 40.34 3.3K
11:10 40.30 40.42 40.30 40.42 33.3K
11:15 40.42 40.53 40.42 40.49 34.6K
11:20 40.49 40.53 40.45 40.51 15.7K
11:25 40.50 40.50 40.43 40.49 6.5K
13:00 40.38 40.49 40.31 40.36 20.1K
13:05 40.31 40.48 40.30 40.48 17.6K
13:10 40.47 40.68 40.47 40.61 14.5K
13:15 40.63 40.68 40.55 40.68 34.8K
13:20 40.67 40.70 40.57 40.57 14.6K
13:25 40.63 40.63 40.51 40.51 8.9K
13:30 40.51 40.53 40.51 40.53 2.8K
13:35 40.50 40.63 40.44 40.57 18.1K
13:40 40.59 40.63 40.59 40.59 11.0K
13:45 40.62 40.70 40.57 40.70 34.1K
13:50 40.72 40.72 40.60 40.61 40.8K
13:55 40.61 40.61 40.57 40.57 12.2K
14:00 40.49 40.57 40.35 40.40 13.5K
14:05 40.34 40.40 40.30 40.30 13.0K
14:10 40.28 40.34 40.26 40.34 10.4K
14:15 40.32 40.40 40.31 40.33 9.6K
14:20 40.39 40.40 40.31 40.31 7.6K
14:25 40.30 40.33 40.26 40.33 10.5K
14:30 40.33 40.33 40.22 40.22 13.6K
14:35 40.21 40.21 40.11 40.11 69.9K
14:40 40.11 40.15 40.11 40.15 31.9K
14:45 40.15 40.16 40.11 40.15 19.1K
14:50 40.16 40.27 40.11 40.16 34.1K
14:55 40.16 40.25 40.16 40.16 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available