Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 43.20 42.58 43.08 235.9K
09:35 43.16 43.17 42.90 43.08 85.1K
09:40 43.08 43.18 42.96 43.18 76.3K
09:45 43.18 43.80 43.05 43.71 183.6K
09:50 43.71 43.80 43.39 43.58 146.8K
09:55 43.41 43.78 43.41 43.78 63.7K
10:00 43.78 44.14 43.71 43.98 203.5K
10:05 43.98 44.09 43.70 43.76 126.8K
10:10 43.76 43.83 43.43 43.45 77.2K
10:15 43.45 43.76 43.31 43.31 98.4K
10:20 43.40 43.40 43.21 43.21 73.8K
10:25 43.20 43.35 43.18 43.30 50.8K
10:30 43.30 43.88 43.30 43.86 49.7K
10:35 43.87 44.07 43.71 43.98 127.9K
10:40 43.98 44.21 43.80 44.20 141.8K
10:45 44.30 44.35 43.99 44.18 122.3K
10:50 44.25 44.31 44.15 44.24 122.2K
10:55 44.15 44.23 43.80 43.80 88.6K
11:00 43.80 43.93 43.57 43.92 121.6K
11:05 43.93 43.93 43.64 43.73 37.7K
11:10 43.73 43.84 43.73 43.84 18.9K
11:15 43.84 44.04 43.83 44.02 31.5K
11:20 44.04 44.20 43.88 43.95 43.9K
11:25 43.98 44.30 43.98 44.18 91.0K
13:00 44.18 44.98 44.18 44.79 300.1K
13:05 44.59 44.78 44.35 44.68 111.4K
13:10 44.68 44.69 44.58 44.60 33.3K
13:15 44.60 44.68 44.57 44.57 64.0K
13:20 44.57 44.57 44.35 44.44 39.3K
13:25 44.44 44.46 44.30 44.33 67.1K
13:30 44.33 44.36 44.18 44.30 34.5K
13:35 44.30 44.30 44.18 44.18 22.2K
13:40 44.19 44.19 44.01 44.01 23.6K
13:45 44.02 44.11 44.00 44.00 43.2K
13:50 43.99 44.12 43.98 44.12 12.7K
13:55 44.19 44.40 44.19 44.19 31.7K
14:00 44.18 44.33 44.18 44.19 9.2K
14:05 44.19 44.19 44.09 44.14 7.9K
14:10 44.12 44.13 44.06 44.13 17.4K
14:15 44.15 44.28 44.10 44.10 28.3K
14:20 44.12 44.16 44.09 44.10 11.6K
14:25 44.09 44.15 44.01 44.01 35.2K
14:30 44.00 44.02 43.87 44.00 66.5K
14:35 44.00 44.40 43.90 44.35 115.1K
14:40 44.39 44.86 44.35 44.52 181.1K
14:45 44.41 44.55 44.41 44.47 73.8K
14:50 44.50 44.50 44.28 44.30 89.4K
14:55 44.32 44.47 44.32 44.47 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available