Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 47.77 45.66 47.43 621.5K
09:35 47.38 47.51 46.80 47.12 408.7K
09:40 47.12 47.35 46.99 47.11 237.4K
09:45 47.11 47.23 46.60 46.93 137.6K
09:50 47.01 47.30 46.90 47.17 92.0K
09:55 47.13 47.45 47.10 47.30 127.6K
10:00 47.31 47.62 47.31 47.56 192.9K
10:05 47.58 47.58 47.20 47.20 95.4K
10:10 47.16 47.67 47.16 47.55 114.3K
10:15 47.65 47.65 47.27 47.38 68.9K
10:20 47.41 47.49 47.20 47.48 82.9K
10:25 47.46 47.50 47.30 47.37 79.9K
10:30 47.46 47.50 47.28 47.46 53.9K
10:35 47.45 47.85 47.37 47.81 176.1K
10:40 47.81 48.20 47.81 48.20 188.8K
10:45 48.25 48.50 48.01 48.19 226.2K
10:50 48.20 48.64 48.07 48.21 161.4K
10:55 48.23 48.48 48.00 48.46 52.2K
11:00 48.45 48.77 48.07 48.07 124.2K
11:05 48.15 48.27 48.01 48.01 75.0K
11:10 48.00 48.09 47.83 47.99 60.1K
11:15 47.99 47.99 47.87 47.92 30.4K
11:20 47.92 47.92 47.82 47.85 12.4K
11:25 47.85 48.38 47.82 48.38 33.7K
13:00 48.38 48.39 47.84 47.97 64.0K
13:05 47.86 48.12 47.82 48.02 59.7K
13:10 48.03 48.80 47.90 48.50 119.7K
13:15 48.50 49.00 48.41 48.83 171.1K
13:20 48.85 48.85 48.61 48.66 70.3K
13:25 48.65 48.72 48.11 48.38 46.2K
13:30 48.17 49.27 48.17 49.10 220.8K
13:35 49.06 49.06 48.60 48.60 49.2K
13:40 48.60 48.61 48.46 48.48 61.2K
13:45 48.55 48.55 48.26 48.40 59.3K
13:50 48.40 48.40 48.20 48.25 32.8K
13:55 48.35 48.36 48.22 48.36 39.8K
14:00 48.30 48.47 48.20 48.35 15.3K
14:05 48.35 48.36 48.27 48.33 21.3K
14:10 48.35 48.38 48.26 48.31 35.2K
14:15 48.31 48.47 48.30 48.31 27.0K
14:20 48.31 48.44 48.30 48.43 17.9K
14:25 48.43 48.47 48.30 48.36 35.2K
14:30 48.39 48.46 48.38 48.45 29.5K
14:35 48.45 48.69 48.42 48.69 70.6K
14:40 48.69 48.76 48.56 48.65 64.7K
14:45 48.57 48.68 48.40 48.45 102.5K
14:50 48.45 48.50 48.41 48.49 76.1K
14:55 48.48 48.48 48.31 48.31 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available