Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.44 48.51 47.43 48.02 245.0K
09:35 48.07 48.40 47.92 48.12 124.2K
09:40 48.06 48.13 47.53 47.65 155.7K
09:45 47.65 48.06 47.60 47.90 175.4K
09:50 47.80 48.12 47.80 47.90 65.5K
09:55 47.85 48.10 47.78 48.06 108.5K
10:00 48.06 48.30 47.88 47.89 90.9K
10:05 47.90 48.05 47.69 47.75 127.7K
10:10 47.60 47.98 47.60 47.79 74.3K
10:15 47.79 48.03 47.70 48.00 87.4K
10:20 48.01 48.45 47.83 48.27 99.8K
10:25 48.15 48.24 47.77 47.77 62.5K
10:30 47.76 47.80 47.61 47.61 37.0K
10:35 47.63 47.63 47.46 47.51 57.5K
10:40 47.51 47.77 47.48 47.65 53.7K
10:45 47.63 48.07 47.63 47.87 46.2K
10:50 47.87 48.10 47.87 47.96 48.3K
10:55 47.97 48.30 47.97 48.29 80.6K
11:00 48.29 48.47 48.15 48.20 81.9K
11:05 48.06 48.23 47.91 48.02 28.0K
11:10 48.03 48.06 47.81 47.81 28.2K
11:15 47.82 48.12 47.80 47.97 63.8K
11:20 48.02 48.47 48.01 48.34 68.2K
11:25 48.32 48.34 48.20 48.21 39.1K
13:00 48.31 48.96 48.31 48.73 185.2K
13:05 48.78 49.00 48.66 48.66 94.1K
13:10 48.77 48.77 48.19 48.27 31.8K
13:15 48.45 48.97 48.30 48.84 60.1K
13:20 48.83 48.95 48.71 48.88 36.7K
13:25 48.87 48.95 48.74 48.83 66.5K
13:30 48.83 49.24 48.78 48.81 141.0K
13:35 48.81 48.81 48.47 48.48 28.4K
13:40 48.48 48.58 48.33 48.36 63.5K
13:45 48.35 48.45 48.29 48.37 36.9K
13:50 48.37 48.59 48.36 48.59 55.3K
13:55 48.59 48.60 48.40 48.44 33.8K
14:00 48.41 48.41 48.28 48.36 26.8K
14:05 48.36 48.60 48.35 48.53 40.6K
14:10 48.53 48.70 48.53 48.66 30.2K
14:15 48.66 48.66 48.39 48.42 35.5K
14:20 48.42 48.46 48.21 48.40 64.2K
14:25 48.22 48.39 48.22 48.35 14.5K
14:30 48.35 48.36 48.24 48.25 41.2K
14:35 48.26 48.30 48.21 48.29 36.2K
14:40 48.28 48.41 48.27 48.34 47.7K
14:45 48.34 48.40 48.27 48.27 53.4K
14:50 48.27 48.38 48.27 48.30 67.8K
14:55 48.31 48.42 48.30 48.31 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available