Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.56 51.69 50.91 51.51 245.0K
09:35 51.51 52.30 51.39 52.03 220.0K
09:40 52.10 52.21 51.51 51.86 133.8K
09:45 51.85 51.90 51.52 51.66 58.0K
09:50 51.63 51.75 51.26 51.26 39.4K
09:55 51.30 51.47 50.95 51.02 227.9K
10:00 51.02 51.33 51.00 51.16 33.4K
10:05 51.15 51.15 50.89 50.89 73.1K
10:10 50.89 51.04 50.83 51.01 52.2K
10:15 51.10 51.26 50.98 50.98 64.0K
10:20 50.98 51.01 50.88 50.91 19.9K
10:25 51.00 51.12 50.81 51.11 58.0K
10:30 51.03 51.10 50.94 51.10 18.7K
10:35 51.10 51.10 50.91 50.97 27.0K
10:40 50.92 50.95 50.90 50.90 25.9K
10:45 50.90 51.18 50.82 51.17 86.4K
10:50 51.17 51.20 50.98 51.00 30.2K
10:55 51.00 51.00 50.68 50.70 81.5K
11:00 50.70 50.70 50.55 50.61 36.3K
11:05 50.60 50.63 50.44 50.55 80.6K
11:10 50.50 50.63 50.43 50.60 28.8K
11:15 50.63 50.64 50.38 50.40 34.8K
11:20 50.44 50.65 50.41 50.44 22.3K
11:25 50.46 50.60 50.41 50.60 34.3K
13:00 50.53 50.53 50.26 50.26 38.1K
13:05 50.27 50.46 50.24 50.32 29.9K
13:10 50.36 50.51 50.32 50.32 55.6K
13:15 50.30 50.42 50.27 50.29 97.0K
13:20 50.30 50.60 50.25 50.60 43.3K
13:25 50.60 50.60 50.26 50.26 28.7K
13:30 50.26 50.43 50.26 50.30 45.2K
13:35 50.30 50.65 50.30 50.52 35.5K
13:40 50.52 50.52 50.31 50.48 30.0K
13:45 50.49 51.16 50.41 51.01 98.8K
13:50 51.01 52.19 51.01 51.68 239.7K
13:55 51.68 52.19 51.60 51.80 254.3K
14:00 51.85 52.19 51.72 52.13 92.3K
14:05 52.15 52.67 52.00 52.18 217.9K
14:10 52.18 52.32 52.02 52.23 61.6K
14:15 52.32 53.44 52.32 53.06 289.1K
14:20 53.19 53.50 52.60 52.89 192.6K
14:25 52.80 52.80 52.31 52.44 38.1K
14:30 52.49 52.92 52.31 52.80 100.5K
14:35 52.80 53.15 52.59 53.15 95.0K
14:40 53.00 53.70 53.00 53.70 181.4K
14:45 53.79 53.98 53.39 53.53 187.4K
14:50 53.56 53.83 53.52 53.70 130.3K
14:55 53.76 53.81 53.52 53.54 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available