Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.45 56.45 54.85 55.10 175.1K
09:35 55.06 55.26 54.80 55.04 106.8K
09:40 55.02 55.26 54.88 54.88 86.5K
09:45 54.93 55.25 54.93 55.00 41.2K
09:50 55.00 55.39 55.00 55.39 26.9K
09:55 55.39 55.42 54.81 54.83 152.6K
10:00 54.94 55.08 54.84 54.95 39.9K
10:05 54.95 55.20 54.89 55.04 47.1K
10:10 55.04 55.17 54.94 55.02 52.1K
10:15 55.13 55.40 55.03 55.33 83.2K
10:20 55.34 55.97 55.34 55.83 80.8K
10:25 55.83 55.98 55.53 55.53 73.2K
10:30 55.50 55.53 55.32 55.38 35.8K
10:35 55.37 55.52 55.21 55.21 39.3K
10:40 55.22 55.22 55.06 55.11 22.8K
10:45 55.13 55.20 55.04 55.05 48.4K
10:50 55.06 55.16 55.00 55.04 48.1K
10:55 55.05 55.05 54.95 55.04 35.7K
11:00 55.08 55.08 54.89 54.90 31.7K
11:05 54.89 54.89 54.40 54.40 194.7K
11:10 54.57 54.63 54.50 54.63 15.0K
11:15 54.62 54.67 54.45 54.45 52.1K
11:20 54.45 54.61 54.45 54.54 12.9K
11:25 54.50 54.53 54.30 54.53 61.5K
13:00 54.54 54.76 54.54 54.55 21.1K
13:05 54.55 54.55 54.36 54.55 22.7K
13:10 54.60 54.66 54.60 54.64 11.0K
13:15 54.65 54.66 54.50 54.62 14.2K
13:20 54.62 54.72 54.55 54.55 12.2K
13:25 54.56 54.60 54.52 54.57 7.0K
13:30 54.52 54.73 54.51 54.59 30.0K
13:35 54.60 55.34 54.60 55.21 63.4K
13:40 55.21 55.37 55.18 55.26 21.2K
13:45 55.26 55.39 55.22 55.36 13.9K
13:50 55.31 55.31 55.07 55.30 20.7K
13:55 55.30 55.30 55.07 55.20 52.3K
14:00 55.28 55.39 55.28 55.39 11.2K
14:05 55.38 56.30 55.36 56.27 138.5K
14:10 56.27 56.27 55.88 56.03 32.0K
14:15 56.05 56.05 55.87 55.87 25.4K
14:20 55.86 55.99 55.75 55.87 21.9K
14:25 55.95 55.98 55.83 55.90 20.5K
14:30 55.90 55.99 55.87 55.87 33.0K
14:35 55.82 55.85 55.79 55.80 18.1K
14:40 55.80 56.00 55.73 56.00 65.3K
14:45 56.00 56.12 55.78 56.02 49.6K
14:50 56.00 56.00 55.78 55.83 38.0K
14:55 55.88 55.95 55.80 55.82 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available