20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.87 | 22.98 | 22.81 | 22.89 | 152.3K |
| 09:35 | 22.86 | 22.93 | 22.78 | 22.88 | 97.3K |
| 09:40 | 22.87 | 22.93 | 22.84 | 22.85 | 72.1K |
| 09:45 | 22.85 | 22.87 | 22.81 | 22.86 | 36.0K |
| 09:50 | 22.84 | 22.89 | 22.82 | 22.86 | 57.9K |
| 09:55 | 22.84 | 22.84 | 22.75 | 22.77 | 52.8K |
| 10:00 | 22.77 | 22.78 | 22.75 | 22.76 | 85.9K |
| 10:05 | 22.76 | 22.81 | 22.73 | 22.80 | 62.0K |
| 10:10 | 22.81 | 22.91 | 22.80 | 22.84 | 37.2K |
| 10:15 | 22.87 | 22.93 | 22.83 | 22.91 | 85.9K |
| 10:20 | 22.92 | 22.95 | 22.91 | 22.95 | 42.6K |
| 10:25 | 22.95 | 23.10 | 22.94 | 23.10 | 128.1K |
| 10:30 | 23.09 | 23.35 | 23.09 | 23.27 | 177.6K |
| 10:35 | 23.27 | 23.28 | 23.21 | 23.21 | 61.4K |
| 10:40 | 23.21 | 23.24 | 23.17 | 23.21 | 38.8K |
| 10:45 | 23.21 | 23.26 | 23.21 | 23.25 | 30.2K |
| 10:50 | 23.25 | 23.25 | 23.24 | 23.25 | 21.7K |
| 10:55 | 23.26 | 23.27 | 23.25 | 23.25 | 28.5K |
| 11:00 | 23.25 | 23.38 | 23.18 | 23.32 | 135.5K |
| 11:05 | 23.32 | 23.32 | 23.24 | 23.27 | 34.0K |
| 11:10 | 23.28 | 23.30 | 23.26 | 23.28 | 13.7K |
| 11:15 | 23.27 | 23.28 | 23.22 | 23.22 | 13.4K |
| 11:20 | 23.21 | 23.22 | 23.17 | 23.18 | 17.6K |
| 11:25 | 23.18 | 23.22 | 23.17 | 23.22 | 34.6K |
| 13:00 | 23.23 | 23.28 | 23.18 | 23.20 | 62.2K |
| 13:05 | 23.20 | 23.23 | 23.17 | 23.17 | 10.6K |
| 13:10 | 23.17 | 23.19 | 23.17 | 23.18 | 29.0K |
| 13:15 | 23.20 | 23.23 | 23.19 | 23.20 | 10.2K |
| 13:20 | 23.19 | 23.20 | 23.19 | 23.19 | 7.8K |
| 13:25 | 23.20 | 23.20 | 23.17 | 23.17 | 18.5K |
| 13:30 | 23.16 | 23.17 | 23.10 | 23.10 | 23.4K |
| 13:35 | 23.09 | 23.12 | 23.08 | 23.08 | 22.4K |
| 13:40 | 23.07 | 23.07 | 23.02 | 23.06 | 32.6K |
| 13:45 | 23.07 | 23.11 | 23.07 | 23.11 | 18.9K |
| 13:50 | 23.11 | 23.16 | 23.10 | 23.13 | 15.1K |
| 13:55 | 23.13 | 23.13 | 23.08 | 23.08 | 10.4K |
| 14:00 | 23.08 | 23.11 | 23.08 | 23.09 | 18.5K |
| 14:05 | 23.09 | 23.10 | 23.09 | 23.10 | 5.0K |
| 14:10 | 23.10 | 23.15 | 23.10 | 23.15 | 34.5K |
| 14:15 | 23.15 | 23.17 | 23.15 | 23.16 | 25.0K |
| 14:20 | 23.16 | 23.19 | 23.16 | 23.18 | 15.0K |
| 14:25 | 23.18 | 23.20 | 23.18 | 23.20 | 22.0K |
| 14:30 | 23.19 | 23.20 | 23.19 | 23.20 | 30.0K |
| 14:35 | 23.20 | 23.21 | 23.18 | 23.21 | 35.7K |
| 14:40 | 23.20 | 23.24 | 23.20 | 23.24 | 28.2K |
| 14:45 | 23.23 | 23.25 | 23.23 | 23.25 | 51.9K |
| 14:50 | 23.26 | 23.31 | 23.25 | 23.30 | 89.7K |
| 14:55 | 23.31 | 23.33 | 23.29 | 23.33 | 69.9K |