Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 25.23 24.84 25.07 539.0K
09:35 25.06 25.36 25.03 25.25 273.2K
09:40 25.23 25.23 25.08 25.11 184.4K
09:45 25.11 25.11 24.97 24.99 131.9K
09:50 24.99 25.06 24.93 24.97 106.7K
09:55 24.97 25.05 24.96 24.96 80.2K
10:00 24.96 24.97 24.86 24.92 122.3K
10:05 24.92 24.97 24.88 24.94 52.6K
10:10 24.95 24.97 24.90 24.90 36.5K
10:15 24.91 24.95 24.87 24.93 60.7K
10:20 24.92 25.02 24.92 24.97 51.5K
10:25 24.96 24.97 24.90 24.97 25.8K
10:30 24.93 24.97 24.91 24.93 30.7K
10:35 24.93 24.93 24.90 24.91 31.1K
10:40 24.92 24.94 24.83 24.83 79.5K
10:45 24.83 24.91 24.79 24.86 88.4K
10:50 24.82 24.86 24.73 24.73 92.1K
10:55 24.73 24.90 24.73 24.87 79.8K
11:00 24.88 24.89 24.77 24.77 35.8K
11:05 24.77 24.81 24.77 24.79 18.7K
11:10 24.80 24.81 24.78 24.81 19.5K
11:15 24.81 24.81 24.78 24.79 21.8K
11:20 24.79 24.84 24.78 24.84 26.3K
11:25 24.83 24.84 24.81 24.82 26.7K
13:00 24.84 24.95 24.84 24.92 59.2K
13:05 24.92 24.92 24.88 24.89 27.7K
13:10 24.90 24.92 24.88 24.89 25.8K
13:15 24.90 24.90 24.85 24.85 48.7K
13:20 24.85 24.90 24.85 24.89 31.3K
13:25 24.89 24.90 24.88 24.90 23.8K
13:30 24.89 24.89 24.88 24.89 34.8K
13:35 24.88 24.88 24.84 24.85 33.6K
13:40 24.86 24.87 24.78 24.79 80.1K
13:45 24.79 24.80 24.75 24.76 56.1K
13:50 24.75 24.75 24.70 24.74 71.7K
13:55 24.74 24.74 24.71 24.71 31.2K
14:00 24.72 24.74 24.70 24.74 64.3K
14:05 24.73 24.76 24.73 24.76 37.8K
14:10 24.75 24.79 24.73 24.78 36.3K
14:15 24.77 24.78 24.75 24.78 33.7K
14:20 24.79 24.80 24.77 24.78 30.5K
14:25 24.80 24.80 24.77 24.77 16.5K
14:30 24.77 24.80 24.76 24.78 47.4K
14:35 24.78 24.78 24.72 24.76 35.5K
14:40 24.76 24.76 24.73 24.75 87.7K
14:45 24.75 24.80 24.75 24.80 51.4K
14:50 24.79 24.80 24.78 24.80 107.3K
14:55 24.80 24.82 24.79 24.82 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available