20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 23.90 | 23.11 | 23.43 | 684.5K |
| 09:35 | 23.42 | 23.45 | 23.26 | 23.39 | 229.0K |
| 09:40 | 23.38 | 23.42 | 23.25 | 23.25 | 144.9K |
| 09:45 | 23.25 | 23.34 | 23.21 | 23.21 | 99.7K |
| 09:50 | 23.22 | 23.22 | 23.07 | 23.19 | 268.3K |
| 09:55 | 23.19 | 23.21 | 23.16 | 23.19 | 115.1K |
| 10:00 | 23.20 | 23.30 | 23.19 | 23.20 | 60.8K |
| 10:05 | 23.20 | 23.24 | 23.18 | 23.23 | 62.8K |
| 10:10 | 23.23 | 23.40 | 23.23 | 23.37 | 48.1K |
| 10:15 | 23.37 | 23.43 | 23.35 | 23.41 | 76.4K |
| 10:20 | 23.41 | 23.41 | 23.38 | 23.40 | 47.0K |
| 10:25 | 23.40 | 23.42 | 23.39 | 23.42 | 29.2K |
| 10:30 | 23.40 | 23.42 | 23.33 | 23.33 | 39.6K |
| 10:35 | 23.32 | 23.32 | 23.23 | 23.24 | 47.3K |
| 10:40 | 23.24 | 23.27 | 23.24 | 23.25 | 37.4K |
| 10:45 | 23.25 | 23.26 | 23.24 | 23.25 | 20.1K |
| 10:50 | 23.28 | 23.28 | 23.24 | 23.24 | 31.8K |
| 10:55 | 23.23 | 23.24 | 23.15 | 23.17 | 66.0K |
| 11:00 | 23.16 | 23.18 | 23.15 | 23.16 | 37.9K |
| 11:05 | 23.17 | 23.17 | 23.12 | 23.12 | 23.3K |
| 11:10 | 23.13 | 23.19 | 23.11 | 23.19 | 46.3K |
| 11:15 | 23.19 | 23.20 | 23.17 | 23.19 | 11.7K |
| 11:20 | 23.19 | 23.19 | 23.15 | 23.18 | 17.2K |
| 11:25 | 23.18 | 23.24 | 23.18 | 23.19 | 7.9K |
| 13:00 | 23.23 | 23.23 | 23.12 | 23.13 | 29.5K |
| 13:05 | 23.15 | 23.16 | 23.10 | 23.12 | 58.7K |
| 13:10 | 23.11 | 23.12 | 23.08 | 23.11 | 22.0K |
| 13:15 | 23.11 | 23.16 | 23.10 | 23.15 | 22.0K |
| 13:20 | 23.11 | 23.13 | 23.09 | 23.11 | 24.1K |
| 13:25 | 23.11 | 23.20 | 23.11 | 23.20 | 22.5K |
| 13:30 | 23.20 | 23.21 | 23.17 | 23.17 | 31.6K |
| 13:35 | 23.16 | 23.16 | 23.12 | 23.15 | 25.5K |
| 13:40 | 23.16 | 23.18 | 23.15 | 23.16 | 24.1K |
| 13:45 | 23.16 | 23.16 | 23.14 | 23.16 | 13.1K |
| 13:50 | 23.16 | 23.32 | 23.15 | 23.30 | 50.7K |
| 13:55 | 23.31 | 23.35 | 23.28 | 23.35 | 59.6K |
| 14:00 | 23.29 | 23.33 | 23.18 | 23.18 | 17.4K |
| 14:05 | 23.23 | 23.23 | 23.18 | 23.19 | 12.5K |
| 14:10 | 23.19 | 23.20 | 23.16 | 23.20 | 32.2K |
| 14:15 | 23.19 | 23.19 | 23.17 | 23.19 | 31.2K |
| 14:20 | 23.18 | 23.19 | 23.14 | 23.15 | 41.0K |
| 14:25 | 23.15 | 23.16 | 23.14 | 23.15 | 21.8K |
| 14:30 | 23.14 | 23.16 | 23.07 | 23.08 | 76.1K |
| 14:35 | 23.08 | 23.10 | 23.06 | 23.08 | 46.2K |
| 14:40 | 23.08 | 23.08 | 23.06 | 23.07 | 41.0K |
| 14:45 | 23.07 | 23.08 | 22.99 | 22.99 | 142.1K |
| 14:50 | 22.99 | 23.00 | 22.86 | 22.91 | 134.3K |
| 14:55 | 22.92 | 23.00 | 22.91 | 22.97 | 76.2K |