20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.33 | 25.11 | 25.25 | 1,455.1K |
| 09:35 | 25.25 | 25.47 | 25.25 | 25.44 | 402.2K |
| 09:40 | 25.48 | 25.82 | 25.48 | 25.59 | 273.8K |
| 09:45 | 25.57 | 25.79 | 25.49 | 25.73 | 293.5K |
| 09:50 | 25.72 | 26.03 | 25.69 | 25.99 | 191.5K |
| 09:55 | 25.96 | 25.98 | 25.80 | 25.80 | 112.2K |
| 10:00 | 25.79 | 25.84 | 25.62 | 25.72 | 176.9K |
| 10:05 | 25.73 | 25.75 | 25.67 | 25.67 | 143.0K |
| 10:10 | 25.67 | 25.70 | 25.50 | 25.55 | 170.2K |
| 10:15 | 25.55 | 25.72 | 25.55 | 25.70 | 88.6K |
| 10:20 | 25.70 | 25.70 | 25.63 | 25.65 | 83.6K |
| 10:25 | 25.65 | 25.72 | 25.65 | 25.71 | 56.1K |
| 10:30 | 25.71 | 25.81 | 25.71 | 25.76 | 68.5K |
| 10:35 | 25.76 | 25.76 | 25.68 | 25.68 | 79.1K |
| 10:40 | 25.67 | 25.69 | 25.66 | 25.69 | 55.0K |
| 10:45 | 25.69 | 25.70 | 25.65 | 25.66 | 35.3K |
| 10:50 | 25.66 | 25.81 | 25.63 | 25.76 | 101.4K |
| 10:55 | 25.77 | 25.84 | 25.76 | 25.84 | 59.6K |
| 11:00 | 25.85 | 25.88 | 25.78 | 25.78 | 38.2K |
| 11:05 | 25.81 | 25.82 | 25.75 | 25.80 | 50.6K |
| 11:10 | 25.80 | 25.89 | 25.80 | 25.89 | 42.7K |
| 11:15 | 25.90 | 25.96 | 25.88 | 25.96 | 48.1K |
| 11:20 | 25.98 | 25.98 | 25.90 | 25.92 | 47.1K |
| 11:25 | 25.91 | 25.96 | 25.90 | 25.95 | 54.1K |
| 13:00 | 25.95 | 25.98 | 25.91 | 25.94 | 89.5K |
| 13:05 | 25.94 | 26.16 | 25.93 | 26.16 | 123.7K |
| 13:10 | 26.16 | 26.16 | 26.13 | 26.15 | 61.0K |
| 13:15 | 26.15 | 26.28 | 26.10 | 26.28 | 116.1K |
| 13:20 | 26.28 | 26.28 | 25.96 | 26.05 | 109.7K |
| 13:25 | 26.06 | 26.06 | 26.00 | 26.00 | 44.9K |
| 13:30 | 26.01 | 26.01 | 25.90 | 26.00 | 92.0K |
| 13:35 | 26.00 | 26.01 | 25.97 | 26.00 | 29.2K |
| 13:40 | 25.97 | 26.00 | 25.90 | 25.91 | 34.3K |
| 13:45 | 25.91 | 25.91 | 25.85 | 25.90 | 61.8K |
| 13:50 | 25.91 | 25.94 | 25.88 | 25.94 | 57.3K |
| 13:55 | 25.95 | 25.96 | 25.92 | 25.93 | 39.5K |
| 14:00 | 25.93 | 25.96 | 25.91 | 25.93 | 46.2K |
| 14:05 | 25.92 | 25.95 | 25.91 | 25.93 | 25.0K |
| 14:10 | 25.93 | 25.95 | 25.92 | 25.93 | 24.9K |
| 14:15 | 25.93 | 25.93 | 25.90 | 25.92 | 51.1K |
| 14:20 | 25.91 | 25.92 | 25.84 | 25.84 | 60.7K |
| 14:25 | 25.84 | 25.84 | 25.76 | 25.82 | 121.0K |
| 14:30 | 25.82 | 25.86 | 25.81 | 25.85 | 41.5K |
| 14:35 | 25.84 | 25.86 | 25.80 | 25.80 | 124.5K |
| 14:40 | 25.80 | 25.81 | 25.69 | 25.70 | 140.0K |
| 14:45 | 25.71 | 25.75 | 25.70 | 25.73 | 106.0K |
| 14:50 | 25.72 | 25.73 | 25.65 | 25.67 | 266.5K |
| 14:55 | 25.67 | 25.71 | 25.67 | 25.71 | 84.5K |