Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.00 19.74 19.74 305.3K
09:35 19.73 19.75 19.48 19.48 352.8K
09:40 19.46 19.62 19.46 19.58 656.5K
09:45 19.56 19.61 19.47 19.47 165.5K
09:50 19.44 19.44 19.26 19.29 379.9K
09:55 19.30 19.38 19.30 19.35 91.3K
10:00 19.35 19.35 19.31 19.34 65.1K
10:05 19.35 19.35 19.28 19.28 97.2K
10:10 19.28 19.36 19.26 19.33 101.4K
10:15 19.33 19.33 19.28 19.28 32.0K
10:20 19.29 19.31 19.23 19.23 86.5K
10:25 19.23 19.23 19.12 19.12 176.1K
10:30 19.12 19.13 19.00 19.04 180.4K
10:35 19.04 19.06 19.04 19.05 74.1K
10:40 19.06 19.10 19.00 19.10 85.6K
10:45 19.10 19.14 19.09 19.10 41.7K
10:50 19.09 19.11 19.07 19.11 38.1K
10:55 19.12 19.12 19.10 19.11 21.8K
11:00 19.12 19.12 19.08 19.12 29.6K
11:05 19.12 19.14 19.10 19.13 29.1K
11:10 19.10 19.12 19.08 19.08 16.4K
11:15 19.08 19.09 19.02 19.03 31.0K
11:20 19.02 19.07 19.02 19.07 15.7K
11:25 19.09 19.11 19.06 19.06 44.1K
13:00 19.06 19.15 19.06 19.15 34.0K
13:05 19.15 19.20 19.13 19.19 26.1K
13:10 19.19 19.19 19.11 19.11 28.0K
13:15 19.10 19.12 19.09 19.11 30.1K
13:20 19.11 19.11 19.04 19.04 45.7K
13:25 19.04 19.04 19.03 19.04 27.3K
13:30 19.03 19.06 19.03 19.05 37.5K
13:35 19.05 19.10 19.05 19.10 22.7K
13:40 19.11 19.17 19.11 19.15 23.1K
13:45 19.15 19.15 19.10 19.14 69.1K
13:50 19.15 19.18 19.12 19.12 37.7K
13:55 19.12 19.13 19.10 19.13 12.8K
14:00 19.15 19.18 19.10 19.10 30.1K
14:05 19.11 19.11 19.09 19.09 18.6K
14:10 19.09 19.09 19.06 19.08 20.4K
14:15 19.08 19.08 19.06 19.08 36.9K
14:20 19.07 19.11 19.07 19.11 45.8K
14:25 19.10 19.11 19.10 19.10 22.5K
14:30 19.10 19.12 19.10 19.10 21.3K
14:35 19.11 19.11 19.08 19.08 42.6K
14:40 19.08 19.09 19.02 19.02 73.9K
14:45 19.02 19.03 19.00 19.01 86.2K
14:50 19.01 19.01 19.00 19.01 123.1K
14:55 19.01 19.02 19.00 19.00 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available