Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 15.16 14.80 15.10 2,917.1K
09:35 15.13 15.13 14.88 14.94 597.7K
09:40 14.94 15.10 14.94 15.10 346.4K
09:45 15.10 15.30 15.09 15.30 784.2K
09:50 15.30 15.30 15.30 15.30 103.4K
09:55 15.30 15.30 15.30 15.30 56.9K
10:00 15.30 15.30 15.30 15.30 59.9K
10:05 15.30 15.30 15.30 15.30 14.9K
10:10 15.30 15.30 15.30 15.30 14.2K
10:15 15.30 15.30 15.30 15.30 54.4K
10:20 15.30 15.30 15.30 15.30 10.4K
10:25 15.30 15.30 15.30 15.30 41.1K
10:30 15.30 15.30 15.30 15.30 14.0K
10:35 15.30 15.30 15.30 15.30 63.9K
10:40 15.30 15.30 15.30 15.30 16.8K
10:45 15.30 15.30 15.30 15.30 7.9K
10:50 15.30 15.30 15.30 15.30 7.2K
10:55 15.30 15.30 15.30 15.30 5.3K
11:00 15.30 15.30 15.30 15.30 2.4K
11:05 15.30 15.30 15.30 15.30 23.7K
11:10 15.30 15.30 15.30 15.30 5.3K
11:15 15.30 15.30 15.30 15.30 12.4K
11:20 15.30 15.30 15.30 15.30 6.9K
11:25 15.30 15.30 15.30 15.30 4.1K
13:00 15.30 15.30 15.30 15.30 52.2K
13:05 15.30 15.30 15.30 15.30 3.9K
13:10 15.30 15.30 15.30 15.30 6.1K
13:15 15.30 15.30 15.30 15.30 10.1K
13:20 15.30 15.30 15.30 15.30 4.1K
13:25 15.30 15.30 15.30 15.30 21.7K
13:30 15.30 15.30 15.30 15.30 3.8K
13:35 15.30 15.30 15.30 15.30 4.6K
13:40 15.30 15.30 15.30 15.30 9.2K
13:45 15.30 15.30 15.30 15.30 6.7K
13:50 15.30 15.30 15.30 15.30 4.2K
13:55 15.30 15.30 15.30 15.30 8.6K
14:00 15.30 15.30 15.30 15.30 1.6K
14:05 15.30 15.30 15.30 15.30 3.4K
14:10 15.30 15.30 15.30 15.30 2.9K
14:15 15.30 15.30 15.30 15.30 4.5K
14:20 15.30 15.30 15.30 15.30 1.6K
14:25 15.30 15.30 15.30 15.30 4.0K
14:30 15.30 15.30 15.30 15.30 5.1K
14:35 15.30 15.30 15.30 15.30 2.6K
14:40 15.30 15.30 15.30 15.30 5.3K
14:45 15.30 15.30 15.30 15.30 4.2K
14:50 15.30 15.30 15.30 15.30 7.0K
14:55 15.30 15.30 15.30 15.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available