Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.46 16.87 16.46 16.70 1,450.8K
09:35 16.71 16.87 16.70 16.87 321.2K
09:40 16.87 16.87 16.87 16.87 9.2K
09:45 16.87 16.87 16.87 16.87 7.4K
09:50 16.87 16.87 16.87 16.87 13.1K
09:55 16.87 16.87 16.87 16.87 11.9K
10:00 16.87 16.87 16.87 16.87 1.2K
10:05 16.87 16.87 16.87 16.87 2.5K
10:10 16.87 16.87 16.87 16.87 27.7K
10:15 16.87 16.87 16.87 16.87 6.1K
10:20 16.87 16.87 16.87 16.87 20.6K
10:25 16.87 16.87 16.87 16.87 1.6K
10:30 16.87 16.87 16.87 16.87 1.3K
10:35 16.87 16.87 16.87 16.87 4.2K
10:40 16.87 16.87 16.87 16.87 0.8K
10:50 16.87 16.87 16.87 16.87 0.1K
10:55 16.87 16.87 16.87 16.87 0.3K
11:00 16.87 16.87 16.87 16.87 8.9K
11:05 16.87 16.87 16.87 16.87 1.9K
11:10 16.87 16.87 16.87 16.87 1.0K
11:20 16.87 16.87 16.87 16.87 5.3K
13:00 16.87 16.87 16.87 16.87 7.2K
13:05 16.87 16.87 16.87 16.87 0.7K
13:10 16.87 16.87 16.87 16.87 0.3K
13:15 16.87 16.87 16.87 16.87 2.7K
13:20 16.87 16.87 16.87 16.87 4.5K
13:25 16.87 16.87 16.87 16.87 1.6K
13:35 16.87 16.87 16.87 16.87 0.5K
13:40 16.87 16.87 16.87 16.87 0.4K
13:50 16.87 16.87 16.87 16.87 1.2K
13:55 16.87 16.87 16.87 16.87 0.5K
14:00 16.87 16.87 16.87 16.87 0.5K
14:15 16.87 16.87 16.87 16.87 0.9K
14:20 16.87 16.87 16.87 16.87 1.1K
14:25 16.87 16.87 16.87 16.87 3.7K
14:30 16.87 16.87 16.87 16.87 0.9K
14:35 16.87 16.87 16.87 16.87 2.7K
14:40 16.87 16.87 16.87 16.87 1.4K
14:45 16.87 16.87 16.87 16.87 3.8K
14:50 16.87 16.87 16.87 16.87 1.5K
14:55 16.87 16.87 16.87 16.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available