Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.60 18.60 18.60 121.4K
09:35 18.60 18.60 18.60 18.60 8.4K
09:40 18.60 18.60 18.60 18.60 19.4K
09:45 18.60 18.60 18.60 18.60 5.2K
09:50 18.60 18.60 18.60 18.60 0.9K
09:55 18.60 18.60 18.60 18.60 1.0K
10:00 18.60 18.60 18.60 18.60 7.9K
10:05 18.60 18.60 18.60 18.60 0.6K
10:10 18.60 18.60 18.60 18.60 1.0K
10:15 18.60 18.60 18.60 18.60 7.5K
10:20 18.60 18.60 18.60 18.60 4.0K
10:25 18.60 18.60 18.60 18.60 0.4K
10:30 18.60 18.60 18.60 18.60 1.0K
10:35 18.60 18.60 18.60 18.60 0.9K
10:45 18.60 18.60 18.60 18.60 0.2K
10:50 18.60 18.60 18.60 18.60 0.2K
10:55 18.60 18.60 18.60 18.60 2.7K
11:00 18.60 18.60 18.60 18.60 2.1K
11:05 18.60 18.60 18.60 18.60 0.4K
11:10 18.60 18.60 18.60 18.60 0.4K
11:15 18.60 18.60 18.60 18.60 0.2K
13:00 18.60 18.60 18.60 18.60 2.0K
13:05 18.60 18.60 18.60 18.60 0.2K
13:10 18.60 18.60 18.60 18.60 2.0K
13:15 18.60 18.60 18.60 18.60 1.6K
13:20 18.60 18.60 18.60 18.60 0.7K
13:30 18.60 18.60 18.60 18.60 1.9K
13:40 18.60 18.60 18.60 18.60 0.9K
13:45 18.60 18.60 18.60 18.60 0.1K
13:50 18.60 18.60 18.60 18.60 2.5K
13:55 18.60 18.60 18.60 18.60 1.6K
14:00 18.60 18.60 18.60 18.60 0.3K
14:05 18.60 18.60 18.60 18.60 9.7K
14:10 18.60 18.60 18.60 18.60 0.8K
14:25 18.60 18.60 18.60 18.60 1.2K
14:30 18.60 18.60 18.60 18.60 23.0K
14:35 18.60 18.60 18.60 18.60 3.5K
14:40 18.60 18.60 18.60 18.60 4.1K
14:45 18.60 18.60 18.60 18.60 5.2K
14:55 18.60 18.60 18.60 18.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available