Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.51 18.41 18.48 243.3K
09:35 18.48 18.69 18.47 18.69 151.2K
09:40 18.72 19.04 18.72 18.88 400.4K
09:45 18.89 18.89 18.78 18.81 84.8K
09:50 18.80 18.84 18.78 18.83 46.0K
09:55 18.83 18.88 18.79 18.88 63.1K
10:00 18.88 19.00 18.84 18.90 107.2K
10:05 18.93 18.94 18.90 18.90 34.8K
10:10 18.90 18.90 18.84 18.84 33.4K
10:15 18.85 18.87 18.78 18.78 63.3K
10:20 18.78 18.82 18.78 18.82 9.0K
10:25 18.79 18.81 18.75 18.76 27.5K
10:30 18.79 18.79 18.72 18.74 53.0K
10:35 18.74 18.79 18.72 18.75 18.2K
10:40 18.75 18.82 18.75 18.82 59.8K
10:45 18.80 18.85 18.78 18.78 34.2K
10:50 18.78 18.80 18.76 18.76 16.3K
10:55 18.76 18.76 18.63 18.63 67.4K
11:00 18.63 18.68 18.63 18.63 22.6K
11:05 18.64 18.75 18.64 18.75 94.5K
11:10 18.74 18.75 18.69 18.73 8.3K
11:15 18.69 18.74 18.69 18.74 10.8K
11:20 18.75 18.75 18.71 18.74 5.0K
11:25 18.74 18.80 18.71 18.80 30.9K
13:00 18.79 18.83 18.75 18.77 35.9K
13:05 18.77 18.78 18.75 18.75 6.9K
13:10 18.76 18.77 18.75 18.77 5.6K
13:15 18.78 18.81 18.76 18.81 22.5K
13:20 18.77 18.83 18.76 18.81 30.7K
13:25 18.81 18.83 18.79 18.83 17.7K
13:30 18.82 18.83 18.80 18.82 16.6K
13:35 18.80 18.83 18.80 18.82 10.6K
13:40 18.81 18.82 18.80 18.80 26.7K
13:45 18.81 18.86 18.80 18.86 30.3K
13:50 18.87 18.98 18.87 18.90 71.9K
13:55 18.90 18.91 18.90 18.90 26.9K
14:00 18.91 18.94 18.90 18.93 17.9K
14:05 18.94 19.24 18.93 19.24 132.6K
14:10 19.27 19.37 19.24 19.24 164.5K
14:15 19.21 19.28 19.19 19.24 43.4K
14:20 19.23 19.26 19.21 19.23 12.9K
14:25 19.24 19.31 19.24 19.31 74.7K
14:30 19.31 19.34 19.30 19.32 49.9K
14:35 19.32 19.34 19.30 19.31 38.0K
14:40 19.31 19.38 19.31 19.34 82.1K
14:45 19.34 19.35 19.30 19.30 46.6K
14:50 19.29 19.30 19.22 19.23 52.6K
14:55 19.26 19.26 19.23 19.25 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available