Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.35 18.06 18.31 340.1K
09:35 18.32 18.35 18.25 18.30 134.6K
09:40 18.33 18.69 18.33 18.68 254.7K
09:45 18.69 18.82 18.56 18.75 432.0K
09:50 18.72 18.75 18.64 18.69 58.4K
09:55 18.69 18.69 18.61 18.63 91.2K
10:00 18.63 18.89 18.63 18.89 143.7K
10:05 18.89 18.96 18.88 18.96 403.5K
10:10 18.96 18.96 18.96 18.96 15.6K
10:15 18.96 18.96 18.96 18.96 14.0K
10:20 18.96 18.96 18.96 18.96 6.9K
10:25 18.96 18.96 18.96 18.96 14.5K
10:30 18.96 18.96 18.96 18.96 8.5K
10:35 18.96 18.96 18.96 18.96 1.1K
10:40 18.96 18.96 18.96 18.96 1.0K
10:45 18.96 18.96 18.96 18.96 0.2K
10:50 18.96 18.96 18.96 18.96 3.3K
10:55 18.96 18.96 18.96 18.96 2.2K
11:00 18.96 18.96 18.96 18.96 13.9K
11:05 18.96 18.96 18.96 18.96 1.4K
11:10 18.96 18.96 18.96 18.96 5.4K
11:15 18.96 18.96 18.96 18.96 19.0K
11:20 18.96 18.96 18.96 18.96 0.7K
11:25 18.96 18.96 18.96 18.96 5.8K
13:00 18.96 18.96 18.96 18.96 4.0K
13:10 18.96 18.96 18.96 18.96 7.0K
13:15 18.96 18.96 18.96 18.96 0.6K
13:20 18.96 18.96 18.96 18.96 114.0K
13:25 18.96 18.96 18.96 18.96 6.3K
13:30 18.96 18.96 18.96 18.96 6.8K
13:40 18.96 18.96 18.96 18.96 13.3K
13:45 18.96 18.96 18.96 18.96 1.6K
13:50 18.96 18.96 18.96 18.96 41.1K
13:55 18.96 18.96 18.96 18.96 0.9K
14:00 18.96 18.96 18.96 18.96 4.1K
14:05 18.96 18.96 18.96 18.96 2.6K
14:10 18.96 18.96 18.96 18.96 0.4K
14:15 18.96 18.96 18.96 18.96 5.2K
14:20 18.96 18.96 18.96 18.96 11.4K
14:25 18.96 18.96 18.96 18.96 4.9K
14:30 18.96 18.96 18.96 18.96 1.1K
14:35 18.96 18.96 18.96 18.96 4.7K
14:45 18.96 18.96 18.96 18.96 0.7K
14:55 18.96 18.96 18.96 18.96 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available