Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.65 21.06 21.14 276.8K
09:35 21.15 21.65 21.15 21.65 62.5K
09:40 21.52 22.00 21.52 21.64 71.4K
09:45 21.64 21.65 21.39 21.65 44.3K
09:50 21.70 21.70 21.58 21.69 23.6K
09:55 21.67 21.98 21.65 21.74 76.7K
10:00 21.74 21.87 21.71 21.87 35.6K
10:05 21.72 21.76 21.64 21.64 22.7K
10:10 21.69 21.69 21.61 21.61 11.1K
10:15 21.61 21.62 21.53 21.53 18.7K
10:20 21.51 21.51 21.35 21.35 90.6K
10:25 21.34 21.45 21.34 21.34 44.5K
10:30 21.36 21.36 21.30 21.36 61.3K
10:35 21.35 21.35 21.24 21.26 73.5K
10:40 21.27 21.35 21.27 21.34 75.5K
10:45 21.35 21.44 21.35 21.44 23.5K
10:50 21.43 21.43 21.39 21.40 14.3K
10:55 21.41 21.42 21.31 21.31 24.9K
11:00 21.30 21.31 21.26 21.30 29.9K
11:05 21.31 21.37 21.31 21.36 36.0K
11:10 21.35 21.37 21.35 21.37 3.2K
11:15 21.37 21.38 21.34 21.34 10.8K
11:20 21.38 21.38 21.34 21.35 8.6K
11:25 21.35 21.35 21.33 21.33 4.4K
13:00 21.33 21.34 21.33 21.34 15.4K
13:05 21.34 21.35 21.32 21.33 9.9K
13:10 21.34 21.34 21.32 21.32 6.3K
13:15 21.33 21.33 21.31 21.31 6.9K
13:20 21.31 21.32 21.30 21.30 7.7K
13:25 21.30 21.34 21.30 21.34 20.9K
13:30 21.34 21.37 21.33 21.33 5.6K
13:35 21.33 21.37 21.30 21.31 22.2K
13:40 21.31 21.53 21.31 21.49 68.3K
13:45 21.48 21.53 21.46 21.52 8.0K
13:50 21.47 21.47 21.43 21.45 3.4K
13:55 21.46 21.46 21.43 21.44 10.1K
14:00 21.43 21.44 21.39 21.39 14.3K
14:05 21.38 21.38 21.32 21.34 10.4K
14:10 21.37 21.41 21.37 21.41 9.4K
14:15 21.43 21.43 21.40 21.43 11.2K
14:20 21.40 21.40 21.37 21.37 8.7K
14:25 21.37 21.40 21.36 21.36 13.0K
14:30 21.36 21.37 21.33 21.37 24.4K
14:35 21.38 21.40 21.36 21.40 8.0K
14:40 21.40 21.45 21.37 21.43 12.6K
14:45 21.43 21.43 21.37 21.38 12.6K
14:50 21.38 21.40 21.36 21.40 35.4K
14:55 21.40 21.41 21.39 21.39 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available