Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.66 20.43 20.62 137.7K
09:35 20.65 20.87 20.63 20.73 82.8K
09:40 20.80 20.87 20.70 20.86 61.5K
09:45 20.86 20.87 20.81 20.87 36.2K
09:50 20.87 20.96 20.76 20.80 55.0K
09:55 20.78 20.80 20.76 20.76 28.3K
10:00 20.75 20.80 20.70 20.70 69.3K
10:05 20.69 20.74 20.67 20.70 20.7K
10:10 20.67 20.70 20.62 20.62 15.6K
10:15 20.61 20.62 20.53 20.53 49.1K
10:20 20.53 20.68 20.53 20.61 11.4K
10:25 20.62 20.62 20.55 20.60 30.6K
10:30 20.61 20.61 20.56 20.56 2.8K
10:35 20.56 20.62 20.56 20.61 6.3K
10:40 20.61 20.62 20.56 20.56 20.1K
10:45 20.55 20.58 20.50 20.51 20.0K
10:50 20.54 20.54 20.50 20.50 31.5K
10:55 20.52 20.52 20.52 20.52 11.0K
11:00 20.53 20.53 20.49 20.50 13.6K
11:05 20.50 20.52 20.48 20.52 6.9K
11:10 20.47 20.52 20.44 20.44 18.3K
11:15 20.43 20.48 20.40 20.44 14.8K
11:20 20.43 20.46 20.40 20.46 32.8K
11:25 20.40 20.49 20.38 20.44 15.7K
13:00 20.37 20.48 20.37 20.41 15.5K
13:05 20.46 20.46 20.45 20.46 7.3K
13:10 20.44 20.48 20.44 20.46 5.9K
13:15 20.47 20.59 20.47 20.58 9.2K
13:20 20.58 20.58 20.53 20.58 6.1K
13:25 20.58 20.58 20.55 20.55 3.5K
13:30 20.58 20.59 20.57 20.59 4.5K
13:35 20.59 20.59 20.55 20.56 10.8K
13:40 20.56 20.57 20.56 20.57 1.5K
13:45 20.57 20.59 20.57 20.58 3.9K
13:50 20.58 20.59 20.58 20.58 3.1K
13:55 20.58 20.60 20.58 20.60 12.2K
14:00 20.60 20.62 20.59 20.62 11.4K
14:05 20.62 20.66 20.62 20.64 11.5K
14:10 20.64 20.64 20.63 20.63 8.0K
14:15 20.62 20.63 20.61 20.63 9.8K
14:20 20.60 20.63 20.60 20.62 9.9K
14:25 20.60 20.62 20.56 20.56 16.8K
14:30 20.56 20.59 20.56 20.59 6.6K
14:35 20.60 20.60 20.57 20.58 19.0K
14:40 20.58 20.59 20.57 20.58 5.6K
14:45 20.60 20.60 20.56 20.57 13.4K
14:50 20.57 20.59 20.57 20.58 13.2K
14:55 20.58 20.63 20.58 20.63 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available