Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.43 20.52 20.36 20.45 41.0K
09:35 20.43 20.45 20.40 20.40 16.9K
09:40 20.38 20.44 20.38 20.38 23.2K
09:45 20.38 20.48 20.38 20.48 32.9K
09:50 20.48 20.50 20.48 20.49 16.8K
09:55 20.49 20.50 20.46 20.46 15.9K
10:00 20.45 20.45 20.42 20.42 8.9K
10:05 20.42 20.44 20.41 20.44 19.4K
10:10 20.45 20.49 20.45 20.49 9.5K
10:15 20.49 20.51 20.49 20.50 13.1K
10:20 20.50 20.53 20.49 20.53 12.5K
10:25 20.51 20.54 20.50 20.54 9.7K
10:30 20.56 20.62 20.55 20.57 54.1K
10:35 20.57 20.57 20.55 20.55 4.1K
10:40 20.56 20.57 20.56 20.57 7.4K
10:45 20.58 20.62 20.51 20.51 18.7K
10:50 20.56 20.56 20.51 20.52 2.7K
10:55 20.53 20.53 20.53 20.53 0.6K
11:00 20.53 20.54 20.52 20.53 2.9K
11:05 20.55 20.55 20.55 20.55 0.1K
11:10 20.53 20.53 20.52 20.52 19.3K
11:15 20.52 20.52 20.51 20.51 14.0K
11:20 20.52 20.54 20.51 20.54 4.4K
11:25 20.52 20.53 20.51 20.51 6.4K
13:00 20.52 20.54 20.51 20.52 15.5K
13:05 20.54 20.55 20.54 20.54 6.8K
13:10 20.54 20.55 20.54 20.55 7.8K
13:15 20.55 20.60 20.55 20.60 2.1K
13:20 20.60 20.60 20.57 20.59 8.9K
13:25 20.60 20.70 20.60 20.67 43.5K
13:30 20.66 20.66 20.59 20.60 8.0K
13:35 20.60 20.63 20.60 20.63 1.0K
13:40 20.63 20.66 20.63 20.63 11.6K
13:45 20.64 20.64 20.60 20.60 3.5K
13:50 20.60 20.65 20.60 20.64 4.1K
13:55 20.64 20.64 20.62 20.62 4.2K
14:00 20.63 20.63 20.60 20.60 1.9K
14:05 20.61 20.64 20.60 20.60 16.1K
14:10 20.60 20.63 20.58 20.58 16.5K
14:15 20.58 20.61 20.58 20.61 8.9K
14:20 20.63 20.63 20.63 20.63 4.2K
14:25 20.63 20.65 20.63 20.64 15.6K
14:30 20.64 20.65 20.61 20.65 9.8K
14:35 20.65 20.67 20.65 20.65 22.4K
14:40 20.63 20.63 20.62 20.62 9.6K
14:45 20.62 20.64 20.61 20.63 17.9K
14:50 20.65 20.65 20.62 20.62 46.9K
14:55 20.61 20.63 20.61 20.63 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available