Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.07 20.21 19.98 20.12 120.0K
09:35 20.12 20.15 19.99 20.13 35.7K
09:40 20.14 20.35 20.12 20.23 62.6K
09:45 20.23 20.23 20.18 20.18 11.6K
09:50 20.18 20.18 20.11 20.13 31.1K
09:55 20.12 20.13 20.11 20.13 11.2K
10:00 20.13 20.16 20.13 20.14 14.9K
10:05 20.17 20.17 20.14 20.16 34.1K
10:10 20.16 20.16 20.11 20.11 14.4K
10:15 20.11 20.15 20.11 20.12 2.2K
10:20 20.12 20.15 20.12 20.14 19.9K
10:25 20.14 20.14 20.11 20.11 10.1K
10:30 20.12 20.14 20.12 20.14 9.4K
10:35 20.14 20.14 20.13 20.13 1.7K
10:40 20.14 20.14 20.11 20.12 11.0K
10:45 20.12 20.14 20.12 20.14 15.5K
10:50 20.14 20.15 20.14 20.14 21.7K
10:55 20.13 20.14 20.13 20.14 1.4K
11:00 20.14 20.14 20.12 20.12 15.0K
11:05 20.11 20.14 20.10 20.14 8.6K
11:10 20.14 20.14 20.10 20.14 7.8K
11:15 20.14 20.14 20.11 20.14 5.4K
11:20 20.13 20.13 20.13 20.13 0.3K
11:25 20.13 20.13 20.12 20.12 1.3K
13:00 20.12 20.13 20.12 20.12 9.5K
13:05 20.11 20.15 20.11 20.14 25.6K
13:10 20.14 20.14 20.13 20.14 6.6K
13:15 20.14 20.14 20.13 20.13 5.8K
13:20 20.13 20.13 20.13 20.13 0.2K
13:25 20.15 20.15 20.13 20.13 82.7K
13:30 20.14 20.15 20.13 20.13 20.0K
13:35 20.13 20.14 20.13 20.13 7.4K
13:40 20.13 20.13 20.12 20.12 8.3K
13:45 20.12 20.12 20.11 20.11 9.3K
13:50 20.11 20.13 20.11 20.13 0.5K
13:55 20.13 20.13 20.13 20.13 0.5K
14:00 20.11 20.11 20.10 20.10 20.9K
14:05 20.10 20.10 20.07 20.07 4.2K
14:10 20.07 20.07 20.06 20.07 15.2K
14:15 20.07 20.07 20.05 20.05 13.8K
14:20 20.04 20.05 19.95 19.95 36.0K
14:25 19.95 19.99 19.93 19.95 45.5K
14:30 19.95 19.98 19.94 19.94 16.0K
14:35 19.94 19.95 19.91 19.91 41.3K
14:40 19.91 19.92 19.84 19.88 74.7K
14:45 19.89 19.95 19.89 19.95 6.9K
14:50 19.95 19.97 19.95 19.96 20.5K
14:55 19.95 19.95 19.89 19.91 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available