Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.93 20.77 20.90 95.5K
09:35 20.95 21.29 20.91 21.27 147.2K
09:40 21.29 21.29 21.15 21.18 77.8K
09:45 21.20 21.39 21.20 21.36 79.4K
09:50 21.46 21.46 21.34 21.34 97.0K
09:55 21.34 21.40 21.34 21.34 53.8K
10:00 21.34 21.35 21.25 21.26 50.9K
10:05 21.25 21.26 21.18 21.26 38.2K
10:10 21.26 21.32 21.26 21.28 27.6K
10:15 21.27 21.28 21.17 21.19 51.4K
10:20 21.19 21.23 21.13 21.20 44.3K
10:25 21.24 21.26 21.20 21.23 8.7K
10:30 21.21 21.25 21.21 21.25 12.2K
10:35 21.27 21.28 21.25 21.25 4.8K
10:40 21.26 21.38 21.26 21.38 20.5K
10:45 21.39 21.39 21.26 21.27 27.7K
10:50 21.29 21.34 21.29 21.30 6.5K
10:55 21.30 21.30 21.28 21.30 9.0K
11:00 21.30 21.30 21.30 21.30 5.1K
11:05 21.30 21.34 21.30 21.34 11.9K
11:10 21.35 21.36 21.35 21.35 7.0K
11:15 21.34 21.36 21.32 21.35 10.3K
11:20 21.34 21.34 21.32 21.32 7.2K
11:25 21.32 21.34 21.32 21.32 6.4K
13:00 21.34 21.51 21.34 21.51 132.4K
13:05 21.52 21.59 21.50 21.53 76.8K
13:10 21.51 21.51 21.41 21.48 18.7K
13:15 21.48 21.48 21.43 21.44 34.9K
13:20 21.43 21.43 21.42 21.42 6.9K
13:25 21.43 21.50 21.43 21.45 9.2K
13:30 21.45 21.46 21.45 21.46 7.6K
13:35 21.46 21.46 21.44 21.46 27.9K
13:40 21.45 21.46 21.45 21.45 6.5K
13:45 21.45 21.56 21.45 21.54 32.0K
13:50 21.53 21.54 21.51 21.54 35.4K
13:55 21.54 21.54 21.47 21.49 10.6K
14:00 21.49 21.52 21.49 21.49 7.0K
14:05 21.49 21.51 21.48 21.51 7.6K
14:10 21.48 21.50 21.48 21.50 20.4K
14:15 21.50 21.51 21.50 21.50 8.3K
14:20 21.50 21.51 21.49 21.50 4.9K
14:25 21.49 21.51 21.49 21.51 19.6K
14:30 21.51 21.54 21.51 21.54 11.3K
14:35 21.54 21.56 21.54 21.55 21.7K
14:40 21.55 21.55 21.53 21.53 26.5K
14:45 21.54 21.54 21.51 21.51 26.2K
14:50 21.51 21.51 21.47 21.50 74.1K
14:55 21.51 21.51 21.48 21.50 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available