Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.88 21.72 21.72 132.7K
09:35 21.72 21.74 21.50 21.65 94.0K
09:40 21.70 21.70 21.57 21.57 30.1K
09:45 21.59 21.65 21.55 21.59 27.9K
09:50 21.64 21.65 21.60 21.64 22.7K
09:55 21.64 21.66 21.63 21.64 21.5K
10:00 21.65 21.65 21.61 21.64 29.2K
10:05 21.61 21.63 21.56 21.56 62.4K
10:10 21.56 21.61 21.55 21.61 25.9K
10:15 21.64 21.66 21.64 21.66 25.8K
10:20 21.65 21.66 21.60 21.61 13.0K
10:25 21.62 21.65 21.62 21.63 8.6K
10:30 21.65 21.65 21.57 21.57 42.5K
10:35 21.58 21.62 21.57 21.61 12.6K
10:40 21.60 21.60 21.56 21.60 21.9K
10:45 21.60 21.60 21.58 21.60 6.9K
10:50 21.60 21.61 21.60 21.60 10.0K
10:55 21.60 21.71 21.60 21.63 34.5K
11:05 21.65 21.68 21.62 21.65 24.3K
11:10 21.62 21.65 21.59 21.59 32.8K
11:15 21.59 21.59 21.55 21.56 34.9K
11:20 21.55 21.55 21.51 21.52 52.0K
11:25 21.53 21.55 21.44 21.49 77.5K
13:00 21.49 21.55 21.49 21.55 19.6K
13:05 21.50 21.51 21.50 21.51 2.8K
13:10 21.51 21.52 21.47 21.47 36.8K
13:15 21.47 21.47 21.43 21.43 42.9K
13:20 21.42 21.45 21.40 21.44 7.8K
13:25 21.46 21.46 21.40 21.45 24.7K
13:30 21.41 21.43 21.40 21.43 2.7K
13:35 21.43 21.44 21.40 21.40 15.3K
13:40 21.40 21.42 21.40 21.42 9.0K
13:45 21.43 21.43 21.42 21.43 23.6K
13:50 21.43 21.43 21.41 21.41 18.6K
13:55 21.41 21.45 21.41 21.42 7.0K
14:00 21.42 21.42 21.41 21.42 17.7K
14:05 21.42 21.46 21.42 21.46 2.1K
14:10 21.46 21.47 21.42 21.47 32.6K
14:15 21.47 21.48 21.45 21.48 4.5K
14:20 21.47 21.47 21.43 21.44 15.3K
14:25 21.48 21.48 21.44 21.44 23.1K
14:30 21.45 21.47 21.42 21.44 36.1K
14:35 21.44 21.47 21.40 21.42 36.6K
14:40 21.42 21.44 21.39 21.44 128.4K
14:45 21.41 21.44 21.40 21.43 16.8K
14:50 21.43 21.64 21.41 21.64 88.3K
14:55 21.65 21.67 21.65 21.67 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available