Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.33 21.04 21.12 34.1K
09:35 21.11 21.12 20.88 20.92 108.6K
09:40 20.95 20.98 20.93 20.95 20.2K
09:45 20.95 21.06 20.95 21.02 29.1K
09:50 21.00 21.00 20.96 21.00 44.8K
09:55 20.98 21.00 20.95 20.96 23.9K
10:00 20.97 20.97 20.92 20.92 71.0K
10:05 20.92 20.94 20.92 20.93 20.2K
10:10 20.93 20.96 20.88 20.88 88.1K
10:15 20.80 20.85 20.80 20.83 12.1K
10:20 20.85 20.88 20.83 20.85 29.5K
10:25 20.86 20.90 20.84 20.90 13.2K
10:30 20.86 20.88 20.83 20.84 35.4K
10:35 20.84 20.84 20.83 20.84 8.6K
10:40 20.84 20.88 20.80 20.80 56.5K
10:45 20.80 20.83 20.79 20.80 16.9K
10:50 20.81 20.81 20.75 20.79 13.5K
10:55 20.79 20.79 20.71 20.74 14.8K
11:00 20.74 20.78 20.74 20.77 4.6K
11:05 20.75 20.77 20.73 20.77 16.5K
11:10 20.77 20.77 20.73 20.74 15.5K
11:15 20.74 20.78 20.74 20.74 1.4K
11:20 20.78 20.83 20.78 20.83 12.9K
11:25 20.84 20.90 20.84 20.90 3.8K
13:00 20.76 20.89 20.76 20.89 2.9K
13:05 20.89 20.90 20.89 20.90 5.5K
13:10 20.90 20.90 20.90 20.90 4.1K
13:15 20.89 20.89 20.82 20.83 6.7K
13:20 20.82 20.82 20.80 20.80 8.7K
13:25 20.81 20.81 20.81 20.81 0.5K
13:30 20.82 20.83 20.80 20.83 5.9K
13:35 20.84 20.88 20.84 20.88 4.7K
13:40 20.88 20.96 20.88 20.96 18.6K
13:45 20.97 21.00 20.97 20.97 14.7K
13:50 20.97 21.00 20.97 20.97 5.0K
13:55 20.97 20.97 20.97 20.97 0.8K
14:00 20.94 20.94 20.90 20.90 6.9K
14:05 20.90 20.91 20.89 20.91 12.2K
14:10 21.00 21.00 20.98 20.98 13.0K
14:15 20.98 21.00 20.91 21.00 19.3K
14:20 21.00 21.05 21.00 21.05 5.8K
14:25 21.05 21.05 20.97 20.98 5.4K
14:30 20.92 21.04 20.89 20.95 27.2K
14:35 20.98 20.99 20.95 20.99 3.9K
14:40 20.96 20.96 20.89 20.90 11.9K
14:45 20.90 20.97 20.90 20.97 27.6K
14:50 20.94 21.04 20.94 21.00 39.5K
14:55 21.05 21.11 21.05 21.11 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available