Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.27 21.00 21.15 61.5K
09:35 21.11 21.35 21.11 21.32 74.9K
09:40 21.32 21.39 21.22 21.39 80.2K
09:45 21.38 21.40 21.25 21.25 91.0K
09:50 21.22 21.36 21.10 21.10 122.7K
09:55 21.11 21.33 21.08 21.12 18.9K
10:00 21.30 21.30 21.09 21.13 11.9K
10:05 21.13 21.13 21.13 21.13 4.0K
10:10 21.13 21.15 21.13 21.13 3.0K
10:15 21.13 21.26 21.13 21.15 12.7K
10:20 21.16 21.16 21.13 21.13 9.0K
10:25 21.13 21.13 21.03 21.03 16.8K
10:30 21.03 21.03 21.00 21.00 14.0K
10:35 21.00 21.11 21.00 21.11 3.6K
10:40 21.10 21.11 21.08 21.11 6.8K
10:45 21.11 21.17 21.11 21.15 8.3K
10:50 21.15 21.20 21.15 21.20 5.3K
10:55 21.18 21.20 21.18 21.20 2.6K
11:00 21.20 21.20 21.20 21.20 0.1K
11:05 21.14 21.14 21.12 21.12 6.7K
11:10 21.12 21.20 21.12 21.18 6.0K
11:15 21.13 21.13 21.11 21.12 22.0K
11:20 21.11 21.13 21.11 21.12 8.4K
11:25 21.12 21.13 21.08 21.08 4.4K
13:00 21.10 21.10 21.08 21.08 7.9K
13:05 21.08 21.11 21.08 21.11 19.1K
13:10 21.11 21.11 21.03 21.03 6.3K
13:15 21.03 21.03 21.01 21.01 18.2K
13:20 21.00 21.02 21.00 21.01 8.2K
13:25 21.01 21.02 21.01 21.02 1.1K
13:30 21.02 21.02 21.00 21.00 9.5K
13:35 21.00 21.01 21.00 21.00 5.6K
13:40 21.00 21.05 21.00 21.01 7.7K
13:45 21.01 21.01 21.00 21.00 7.3K
13:50 21.00 21.01 21.00 21.01 3.9K
13:55 21.00 21.00 21.00 21.00 5.0K
14:00 21.01 21.10 21.01 21.10 4.9K
14:05 21.10 21.12 21.10 21.10 2.6K
14:10 21.10 21.10 21.05 21.05 3.1K
14:15 21.06 21.06 21.00 21.00 7.0K
14:20 21.00 21.00 20.96 20.96 7.8K
14:25 20.91 20.91 20.90 20.91 9.8K
14:30 20.92 21.01 20.89 21.01 49.4K
14:35 21.00 21.00 20.90 20.96 10.7K
14:40 20.96 21.00 20.91 21.00 7.9K
14:45 20.92 20.98 20.89 20.90 20.7K
14:50 20.90 20.90 20.89 20.89 23.7K
14:55 20.89 20.96 20.89 20.96 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available