Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.89 22.89 22.26 22.54 486.4K
09:35 22.59 22.82 22.35 22.64 271.8K
09:40 22.64 22.82 22.50 22.50 156.5K
09:45 22.49 22.80 22.48 22.48 142.6K
09:50 22.58 22.68 22.50 22.51 78.2K
09:55 22.51 22.61 22.40 22.49 65.1K
10:00 22.49 22.58 22.49 22.54 14.0K
10:05 22.57 22.58 22.50 22.57 17.9K
10:10 22.52 22.60 22.49 22.60 40.2K
10:15 22.60 22.60 22.56 22.57 14.9K
10:20 22.58 22.67 22.58 22.62 52.5K
10:25 22.62 22.62 22.57 22.57 13.9K
10:30 22.57 22.63 22.56 22.57 12.7K
10:35 22.58 22.62 22.55 22.55 11.5K
10:40 22.52 22.52 22.41 22.41 36.7K
10:45 22.41 22.48 22.41 22.44 30.3K
10:50 22.46 22.50 22.46 22.50 17.7K
10:55 22.50 22.50 22.46 22.47 20.5K
11:00 22.45 22.50 22.45 22.50 4.9K
11:05 22.50 22.51 22.45 22.45 7.5K
11:10 22.46 22.49 22.46 22.48 5.4K
11:15 22.48 22.48 22.42 22.42 13.8K
11:20 22.45 22.53 22.45 22.53 34.6K
11:25 22.49 22.49 22.47 22.48 3.6K
13:00 22.48 22.49 22.47 22.47 8.4K
13:05 22.46 22.46 22.40 22.41 29.6K
13:10 22.42 22.45 22.41 22.45 8.5K
13:15 22.51 22.59 22.41 22.41 44.0K
13:20 22.48 22.48 22.37 22.47 19.8K
13:25 22.37 22.41 22.35 22.41 12.3K
13:30 22.39 22.41 22.30 22.30 79.1K
13:35 22.28 22.34 22.13 22.14 67.2K
13:40 22.15 22.21 22.00 22.10 60.3K
13:45 22.03 22.10 22.03 22.10 33.4K
13:50 22.18 22.19 22.07 22.13 26.6K
13:55 22.07 22.14 22.05 22.05 24.7K
14:00 22.06 22.06 21.89 21.93 159.7K
14:05 21.93 21.95 21.89 21.93 57.5K
14:10 21.92 21.94 21.90 21.93 27.2K
14:15 21.89 21.92 21.88 21.89 58.2K
14:20 21.88 21.91 21.88 21.88 50.3K
14:25 21.88 21.88 21.88 21.88 2.5K
14:30 21.88 21.88 21.88 21.88 6.1K
14:35 21.88 21.88 21.88 21.88 10.9K
14:40 21.88 21.88 21.88 21.88 11.8K
14:45 21.88 21.88 21.88 21.88 2.3K
14:50 21.88 21.88 21.88 21.88 1.8K
14:55 21.88 21.88 21.88 21.88 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available