Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.78 21.08 21.30 178.1K
09:35 21.34 21.40 21.13 21.14 116.6K
09:40 21.15 21.19 21.01 21.02 132.4K
09:45 21.08 21.20 21.08 21.16 44.8K
09:50 21.16 21.29 21.03 21.05 37.8K
09:55 21.06 21.20 20.90 20.90 84.1K
10:00 20.91 21.11 20.90 21.00 64.0K
10:05 21.00 21.09 20.94 21.03 27.7K
10:10 21.00 21.00 20.92 20.94 38.1K
10:15 20.99 20.99 20.92 20.92 17.7K
10:20 20.92 20.98 20.88 20.90 89.4K
10:25 20.90 20.95 20.79 20.79 107.8K
10:30 20.79 20.87 20.79 20.80 86.6K
10:35 20.80 20.87 20.79 20.79 128.3K
10:40 20.80 20.89 20.79 20.81 28.2K
10:45 20.83 20.85 20.79 20.79 22.7K
10:50 20.79 20.82 20.79 20.79 12.9K
10:55 20.82 20.82 20.79 20.81 1.1K
11:00 20.79 20.90 20.79 20.82 15.1K
11:05 20.90 20.90 20.81 20.81 5.8K
11:10 20.83 20.83 20.80 20.80 10.5K
11:15 20.81 20.82 20.81 20.82 0.5K
11:20 20.82 20.83 20.81 20.81 14.3K
11:25 20.80 20.83 20.79 20.82 20.1K
13:00 20.79 20.82 20.79 20.79 46.7K
13:05 20.79 20.79 20.79 20.79 19.9K
13:10 20.79 20.80 20.79 20.79 15.2K
13:15 20.79 20.80 20.79 20.80 11.7K
13:20 20.80 20.80 20.79 20.79 31.7K
13:25 20.79 20.82 20.79 20.82 7.9K
13:30 20.79 20.82 20.79 20.82 3.2K
13:35 20.79 20.79 20.79 20.79 46.1K
13:40 20.79 20.79 20.79 20.79 8.3K
13:45 20.79 20.79 20.79 20.79 13.8K
13:50 20.79 20.79 20.79 20.79 1.5K
13:55 20.79 20.79 20.79 20.79 1.5K
14:00 20.79 20.79 20.79 20.79 37.4K
14:05 20.79 20.79 20.79 20.79 16.6K
14:10 20.79 20.79 20.79 20.79 5.0K
14:15 20.79 20.79 20.79 20.79 3.0K
14:20 20.79 20.79 20.79 20.79 0.8K
14:25 20.79 20.79 20.79 20.79 22.7K
14:30 20.79 20.79 20.79 20.79 22.9K
14:35 20.79 20.81 20.79 20.79 27.6K
14:40 20.81 20.86 20.79 20.86 5.8K
14:45 20.87 20.91 20.80 20.83 12.1K
14:50 20.92 20.92 20.79 20.79 34.9K
14:55 20.79 20.79 20.79 20.79 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available