Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.75 20.58 20.59 43.5K
09:35 20.60 20.67 20.60 20.65 5.9K
09:40 20.66 20.75 20.65 20.72 26.1K
09:45 20.71 20.71 20.64 20.64 23.0K
09:50 20.65 20.65 20.51 20.51 35.2K
09:55 20.51 20.74 20.41 20.74 85.6K
10:00 20.74 20.74 20.58 20.74 20.0K
10:05 20.72 20.73 20.72 20.73 3.4K
10:10 20.72 20.72 20.68 20.68 5.8K
10:15 20.68 20.82 20.68 20.82 13.2K
10:20 20.85 20.85 20.79 20.79 0.9K
10:25 20.79 20.79 20.79 20.79 1.3K
10:30 20.79 20.79 20.78 20.79 2.6K
10:35 20.75 20.79 20.71 20.71 2.4K
10:40 20.74 20.79 20.74 20.79 0.8K
10:45 20.78 20.78 20.77 20.77 1.5K
10:50 20.74 20.74 20.74 20.74 2.3K
10:55 20.73 20.73 20.73 20.73 1.8K
11:00 20.75 20.75 20.75 20.75 2.1K
11:05 20.75 20.78 20.75 20.78 2.2K
11:10 20.75 20.76 20.70 20.76 3.3K
11:20 20.70 20.75 20.70 20.75 6.7K
11:25 20.70 20.70 20.70 20.70 1.9K
13:00 20.70 20.75 20.68 20.68 4.9K
13:05 20.68 20.68 20.66 20.66 9.5K
13:10 20.68 20.68 20.65 20.65 0.7K
13:15 20.65 20.65 20.61 20.61 5.1K
13:20 20.62 20.62 20.60 20.61 13.5K
13:25 20.62 20.62 20.60 20.62 11.2K
13:30 20.62 20.62 20.62 20.62 5.4K
13:35 20.63 20.64 20.63 20.63 1.4K
13:40 20.65 20.65 20.62 20.62 17.1K
13:45 20.59 20.61 20.58 20.61 2.4K
13:50 20.62 20.63 20.58 20.61 16.9K
13:55 20.58 20.58 20.56 20.56 18.3K
14:00 20.59 20.59 20.58 20.59 0.6K
14:05 20.58 20.69 20.56 20.69 26.0K
14:10 20.67 20.67 20.60 20.60 20.3K
14:15 20.68 20.68 20.68 20.68 3.9K
14:20 20.69 20.69 20.69 20.69 1.0K
14:25 20.68 20.68 20.68 20.68 1.1K
14:30 20.62 20.66 20.58 20.66 17.5K
14:35 20.60 20.60 20.58 20.58 3.8K
14:40 20.60 20.66 20.58 20.66 9.9K
14:45 20.59 20.65 20.58 20.59 16.0K
14:50 20.58 20.64 20.57 20.57 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available