Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.33 31.88 32.10 76.9K
09:35 32.11 32.11 31.70 31.95 133.9K
09:40 31.98 32.09 31.94 31.95 61.1K
09:45 31.90 31.95 31.76 31.76 138.0K
09:50 31.72 31.72 31.42 31.42 173.7K
09:55 31.40 31.44 31.34 31.36 108.9K
10:00 31.36 31.69 31.32 31.69 48.6K
10:05 31.57 31.57 31.37 31.48 99.1K
10:10 31.48 31.52 31.42 31.45 32.8K
10:15 31.45 31.56 31.41 31.48 77.4K
10:20 31.47 31.63 31.47 31.58 12.4K
10:25 31.53 31.70 31.53 31.70 26.1K
10:30 31.70 31.70 31.62 31.68 42.6K
10:35 31.67 31.82 31.62 31.72 31.1K
10:40 31.73 31.73 31.64 31.64 27.1K
10:45 31.68 31.79 31.68 31.71 10.3K
10:50 31.71 31.81 31.68 31.81 18.8K
10:55 31.81 31.87 31.80 31.80 26.8K
11:00 31.80 31.83 31.73 31.77 53.7K
11:05 31.83 31.84 31.77 31.84 13.0K
11:10 31.84 31.84 31.78 31.82 6.2K
11:15 31.81 31.84 31.70 31.70 49.6K
11:20 31.77 31.78 31.60 31.71 99.5K
11:25 31.66 31.71 31.50 31.50 47.4K
13:00 31.50 31.50 31.32 31.37 77.1K
13:05 31.35 31.44 31.32 31.40 37.0K
13:10 31.40 31.46 31.39 31.44 18.3K
13:15 31.44 31.48 31.40 31.40 29.6K
13:20 31.38 31.38 31.32 31.33 54.0K
13:25 31.32 31.47 31.26 31.47 99.2K
13:30 31.33 31.46 31.28 31.28 14.0K
13:35 31.31 31.48 31.26 31.41 36.7K
13:40 31.41 31.41 31.34 31.39 8.8K
13:45 31.36 31.44 31.33 31.43 30.9K
13:50 31.39 31.40 31.32 31.39 20.0K
13:55 31.35 31.44 31.25 31.44 11.1K
14:00 31.41 31.60 31.39 31.59 12.6K
14:05 31.60 31.80 31.56 31.79 59.7K
14:10 31.75 31.85 31.64 31.67 36.5K
14:15 31.69 31.84 31.69 31.73 47.5K
14:20 31.72 31.72 31.61 31.62 15.5K
14:25 31.71 31.87 31.65 31.87 54.4K
14:30 31.87 32.00 31.87 31.96 87.3K
14:35 31.93 31.96 31.87 31.95 47.0K
14:40 31.94 32.00 31.94 32.00 77.1K
14:45 32.00 32.00 31.85 31.91 128.0K
14:50 31.91 31.93 31.67 31.67 71.6K
14:55 31.69 31.93 31.68 31.88 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available