Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 36.18 33.29 35.71 1,666.6K
09:35 35.71 35.81 35.46 35.50 818.2K
09:40 35.46 35.88 34.81 35.85 684.5K
09:45 35.83 35.85 35.40 35.46 278.3K
09:50 35.46 35.70 35.20 35.66 480.0K
09:55 35.72 36.17 35.72 36.16 642.0K
10:00 36.17 36.48 36.06 36.46 706.0K
10:05 36.46 36.48 36.10 36.41 533.5K
10:10 36.40 36.42 36.22 36.40 212.1K
10:15 36.40 36.80 36.39 36.78 459.7K
10:20 36.76 36.76 36.26 36.26 156.7K
10:25 36.26 36.26 35.94 36.17 218.3K
10:30 36.18 36.19 35.82 35.85 79.8K
10:35 35.85 35.85 35.78 35.78 73.3K
10:40 35.79 35.79 35.67 35.67 54.1K
10:45 35.66 35.66 35.29 35.30 99.8K
10:50 35.30 35.70 35.26 35.41 141.6K
10:55 35.48 35.77 35.48 35.71 88.4K
11:00 35.67 35.90 35.58 35.89 86.3K
11:05 35.90 36.24 35.58 35.62 99.5K
11:10 35.62 36.04 35.62 35.85 83.1K
11:15 35.85 36.05 35.85 35.91 29.8K
11:20 35.99 36.03 35.88 36.03 63.4K
11:25 36.03 36.42 36.03 36.42 92.6K
13:00 36.38 37.34 36.38 36.93 632.5K
13:05 36.91 36.91 36.24 36.24 59.8K
13:10 36.21 36.52 36.21 36.36 59.1K
13:15 36.36 36.55 36.36 36.48 79.4K
13:20 36.45 36.70 36.36 36.68 77.9K
13:25 36.69 37.20 36.64 37.00 209.3K
13:30 36.95 37.00 36.68 36.73 62.4K
13:35 36.69 36.95 36.68 36.92 109.1K
13:40 36.95 37.00 36.87 36.87 55.3K
13:45 36.85 36.85 36.74 36.78 90.6K
13:50 36.79 36.85 36.79 36.79 34.2K
13:55 36.78 36.81 36.41 36.53 57.8K
14:00 36.51 36.61 36.49 36.61 47.2K
14:05 36.61 37.01 36.60 37.01 87.1K
14:10 36.99 37.00 36.80 36.90 81.3K
14:15 36.90 36.91 36.82 36.87 62.4K
14:20 36.87 36.88 36.66 36.71 93.0K
14:25 36.70 36.73 36.60 36.70 41.6K
14:30 36.70 36.72 36.60 36.63 41.1K
14:35 36.63 36.70 36.50 36.70 133.7K
14:40 36.70 37.00 36.70 37.00 139.6K
14:45 37.00 37.02 36.73 36.99 131.7K
14:50 36.98 36.98 36.75 36.80 89.0K
14:55 36.77 36.86 36.76 36.85 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available