Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.24 36.60 35.71 35.87 605.6K
09:35 35.87 35.93 35.40 35.40 359.6K
09:40 35.47 35.64 35.11 35.11 302.4K
09:45 35.12 35.18 34.87 34.93 388.6K
09:50 35.05 35.05 34.53 34.53 242.0K
09:55 34.58 34.69 34.51 34.62 167.4K
10:00 34.67 35.03 34.62 34.92 181.5K
10:05 35.03 35.12 34.96 35.06 151.4K
10:10 35.17 35.29 34.90 35.21 186.1K
10:15 35.22 35.55 35.22 35.54 138.6K
10:20 35.60 35.88 35.52 35.82 305.6K
10:25 35.82 36.28 35.82 36.27 211.7K
10:30 36.25 36.95 36.00 36.95 250.6K
10:35 36.95 37.15 36.64 37.09 471.3K
10:40 37.09 37.17 36.80 36.93 148.8K
10:45 36.93 36.94 36.45 36.47 183.6K
10:50 36.47 36.47 36.29 36.47 104.8K
10:55 36.40 36.47 36.20 36.45 57.8K
11:00 36.42 36.42 36.28 36.35 56.0K
11:05 36.36 36.42 36.14 36.17 52.7K
11:10 36.22 36.39 36.08 36.14 48.7K
11:15 36.15 36.40 36.12 36.26 71.5K
11:20 36.16 36.51 36.13 36.28 54.8K
11:25 36.28 36.45 36.08 36.08 52.5K
13:00 36.05 36.70 36.05 36.64 67.6K
13:05 36.24 36.67 36.24 36.29 49.9K
13:10 36.29 36.49 36.25 36.49 78.3K
13:15 36.49 36.50 36.26 36.30 41.6K
13:20 36.42 36.45 36.08 36.26 98.2K
13:25 36.38 36.45 36.05 36.45 36.9K
13:30 36.47 36.62 36.36 36.57 102.8K
13:35 36.54 36.58 36.47 36.51 52.7K
13:40 36.49 36.84 36.49 36.70 104.8K
13:45 36.68 36.81 36.68 36.70 34.1K
13:50 36.72 36.77 36.50 36.52 61.8K
13:55 36.52 36.69 36.51 36.54 64.1K
14:00 36.50 36.50 36.37 36.37 31.1K
14:05 36.36 36.36 36.08 36.16 62.9K
14:10 36.15 36.17 36.11 36.11 30.3K
14:15 36.12 36.16 35.90 35.90 47.2K
14:20 35.88 36.09 35.88 36.02 64.4K
14:25 36.00 36.00 35.92 35.98 27.2K
14:30 35.98 35.98 35.70 35.70 68.5K
14:35 35.70 35.72 35.61 35.68 62.4K
14:40 35.72 35.80 35.60 35.60 43.0K
14:45 35.56 35.73 35.55 35.64 71.4K
14:50 35.71 35.71 35.53 35.58 55.8K
14:55 35.58 35.64 35.50 35.64 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available