Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.53 28.85 29.53 90.9K
09:35 29.39 29.65 29.37 29.61 92.2K
09:40 29.64 29.77 29.64 29.64 83.4K
09:45 29.68 30.11 29.64 30.11 115.2K
09:50 30.18 30.26 30.00 30.26 173.7K
09:55 30.24 30.24 29.91 29.98 133.1K
10:00 29.95 29.95 29.77 29.77 28.9K
10:05 29.77 30.09 29.77 30.08 60.7K
10:10 30.04 30.04 29.85 29.92 80.9K
10:15 29.99 30.03 29.90 29.91 23.3K
10:20 29.88 29.96 29.85 29.87 64.3K
10:25 29.88 30.00 29.88 30.00 19.6K
10:30 30.00 30.09 29.95 30.03 31.2K
10:35 30.02 30.05 29.87 29.87 40.2K
10:40 29.86 29.99 29.81 29.99 22.5K
10:45 30.00 30.04 29.98 30.01 16.9K
10:50 30.01 30.01 29.97 30.00 19.1K
10:55 29.99 30.01 29.75 29.75 72.9K
11:00 29.72 29.73 29.55 29.55 43.8K
11:05 29.55 29.57 29.48 29.51 39.9K
11:10 29.54 29.58 29.51 29.51 16.4K
11:15 29.50 29.50 29.41 29.47 32.2K
11:20 29.47 29.50 29.47 29.50 19.8K
11:25 29.48 29.48 29.41 29.41 30.1K
13:00 29.40 29.40 29.22 29.23 43.7K
13:05 29.23 29.23 29.15 29.15 40.8K
13:10 29.10 29.10 28.91 28.92 40.9K
13:15 28.92 29.03 28.84 29.02 40.7K
13:20 29.01 29.20 29.01 29.18 15.8K
13:25 29.18 29.36 29.14 29.35 22.4K
13:30 29.38 29.39 29.18 29.19 11.3K
13:35 29.18 29.43 29.08 29.09 22.3K
13:40 29.09 29.20 29.03 29.04 24.0K
13:45 29.04 29.11 29.03 29.03 10.0K
13:50 29.03 29.10 29.02 29.02 15.4K
13:55 29.02 29.02 28.85 28.86 15.8K
14:00 28.86 29.04 28.82 28.90 19.4K
14:05 29.05 29.05 28.93 28.99 10.9K
14:10 28.95 28.95 28.86 28.87 6.6K
14:15 28.86 28.99 28.83 28.83 18.5K
14:20 28.84 29.00 28.83 28.85 12.2K
14:25 28.88 28.89 28.83 28.85 17.7K
14:30 28.85 28.86 28.71 28.86 77.7K
14:35 28.83 29.04 28.72 28.86 33.4K
14:40 28.82 28.96 28.81 28.82 40.9K
14:45 28.81 28.93 28.81 28.85 25.3K
14:50 28.85 28.85 28.75 28.75 36.5K
14:55 28.79 28.82 28.70 28.71 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available