35.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 29.99 | 29.99 | 29.88 | 29.91 | 12.3K |
Historical Data Overview
Historical Price Range
Historical High
185.20
2020-07-31
Historical Low
16.79
2024-08-28
Volume Extremes
Volume Peak
19.7M
2020-07-31
Volume Low
0.3M
2021-09-30
Data Statistics
Rise Proportion
46.2%
Start: 2020-07-31
Fall Proportion
52.7%
Total1244Trading Days
Daily Change Extremes
Max Daily Gain
+20.01%
2024-10-21
Max Daily Loss
-28.14%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+41.22%
2024-09
Max Monthly Loss
-44.89%
2024-01
Related Stocks
Minhe Animal A
002234
8.4400
Eastern Air Logistics
601156
15.7500
G-bits Network
603444
568.0000
Aerospace Auto
600151
8.1800
Shenzhen Tongye Technology Co
300960
27.0000
Hubei Goto Biopharm Co
300966
22.1900
Truking Tech
300358
8.8000
Holitech Technology Co Ltd
002217
3.3200
Hunan Corun Energy
600478
6.5700
Global Top E Commerce
002640
4.9700
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600