Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.36 30.51 30.26 30.50 48.1K
09:35 30.51 30.62 30.51 30.61 54.0K
09:40 30.59 30.61 30.46 30.61 35.5K
09:45 30.64 30.76 30.52 30.52 23.2K
09:50 30.52 30.52 30.10 30.10 31.3K
09:55 30.25 30.25 30.04 30.10 46.2K
10:00 30.14 30.14 30.02 30.13 28.3K
10:05 30.21 30.35 30.14 30.30 2.1K
10:10 30.30 30.39 30.30 30.39 13.1K
10:15 30.41 30.41 30.21 30.21 10.6K
10:20 30.24 30.29 30.24 30.26 12.3K
10:25 30.27 30.38 30.26 30.38 6.4K
10:30 30.30 30.37 30.25 30.35 4.7K
10:35 30.34 30.34 30.18 30.18 11.1K
10:40 30.18 30.25 30.11 30.11 12.5K
10:45 30.11 30.11 30.01 30.08 57.7K
10:50 30.14 30.16 30.13 30.13 3.8K
10:55 30.13 30.15 30.09 30.09 8.2K
11:00 30.08 30.19 30.03 30.06 16.4K
11:05 30.06 30.06 30.05 30.05 15.9K
11:10 30.05 30.05 29.88 29.88 39.6K
11:15 29.88 29.89 29.88 29.89 9.5K
11:20 29.88 30.11 29.88 30.11 23.9K
11:25 29.94 30.09 29.92 30.09 1.1K
13:00 29.92 29.92 29.88 29.88 19.1K
13:05 29.88 29.89 29.76 29.76 51.6K
13:10 29.70 29.79 29.62 29.79 14.4K
13:15 29.78 29.79 29.68 29.74 4.5K
13:20 29.85 29.85 29.76 29.85 1.8K
13:25 29.78 29.90 29.78 29.78 7.0K
13:30 29.78 29.92 29.78 29.92 27.4K
13:35 29.97 29.98 29.92 29.93 4.9K
13:40 29.98 29.98 29.90 29.90 17.4K
13:45 29.94 29.94 29.70 29.93 40.9K
13:50 29.81 29.83 29.81 29.83 5.7K
13:55 29.84 30.00 29.78 29.92 10.4K
14:00 29.92 29.95 29.90 29.95 7.4K
14:05 29.91 30.05 29.91 30.05 22.4K
14:10 30.00 30.10 29.96 30.10 31.3K
14:15 30.18 30.18 30.08 30.10 10.6K
14:20 30.10 30.18 29.97 29.97 5.3K
14:25 30.15 30.20 30.15 30.16 4.9K
14:30 30.06 30.06 29.92 29.92 17.9K
14:35 29.91 29.96 29.87 29.88 27.4K
14:40 29.91 29.91 29.79 29.86 23.3K
14:45 29.79 29.95 29.79 29.86 7.3K
14:50 29.86 29.94 29.86 29.86 13.6K
14:55 29.80 29.86 29.79 29.80 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available